BEST

BEST Historical Data

BEST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.6633 -0.0567 -7.88% 0.69 0.7267 0.65 1,323,257
Jan 26 2022 0.72 -0.0401 -5.28% 0.7601 0.7601 0.72 1,087,586
Jan 25 2022 0.7601 0.0362 5.0% 0.7256 0.779006 0.707 828,358
Jan 24 2022 0.7239 -0.0269 -3.58% 0.72 0.733099 0.6732 1,960,002
Jan 21 2022 0.7508 -0.0302 -3.87% 0.785 0.7999 0.7001 1,889,080
Jan 20 2022 0.781 -0.024 -2.98% 0.8232 0.8599 0.781 2,210,200
Jan 19 2022 0.805 -0.0773 -8.76% 0.8794 0.88 0.80 1,387,522
Jan 18 2022 0.8823 -0.02 -2.22% 0.8792 0.8952 0.8401 874,991
Jan 17 2022 0.9023 0.00 +0.00% 0.86 0.9058 0.8372 0
Jan 14 2022 0.9023 0.0661 7.9% 0.86 0.9058 0.8372 735,232
Jan 13 2022 0.8362 -0.0798 -8.71% 0.88 0.90 0.8231 761,854
Jan 12 2022 0.916 0.0087 0.96% 0.9194 0.92 0.8531 1,237,928
Jan 11 2022 0.9073 0.0293 3.34% 0.86 0.9199 0.86 705,279
Jan 10 2022 0.878 -0.0007 -0.08% 0.861 0.92 0.8406 1,648,611
Jan 07 2022 0.8787 0.0239 2.8% 0.829 0.8827 0.82 842,715
Jan 06 2022 0.8548 0.0326 3.96% 0.802 0.8799 0.786 1,235,121
Jan 05 2022 0.8222 -0.0697 -7.81% 0.92 0.92 0.806 1,489,309
Jan 04 2022 0.8919 -0.04 -4.29% 0.9299 0.9299 0.8601 784,399
Jan 03 2022 0.9319 0.0804 9.44% 0.8514 0.9395 0.8514 1,263,440
Dec 31 2021 0.8515 0.0119 1.42% 0.7996 0.87 0.7996 979,767
Dec 30 2021 0.8396 0.0422 5.29% 0.8198 0.8791 0.7978 2,134,503
Dec 29 2021 0.7974 -0.0326 -3.93% 0.8339 0.8339 0.78 2,223,677
Dec 28 2021 0.83 -0.0722 -8.0% 0.9077 0.928 0.83 2,238,562
Dec 27 2021 0.9022 -0.0321 -3.44% 0.9366 0.95 0.8929 814,616
Dec 24 2021 0.9343 0.00 +0.00% 0.92 0.96 0.9103 0
Dec 23 2021 0.9343 -0.001 -0.11% 0.92 0.96 0.9103 589,396
Dec 22 2021 0.9353 -0.0135 -1.42% 0.9501 0.97 0.9035 927,253
Dec 21 2021 0.9488 0.0938 10.97% 0.8668 0.95 0.8668 1,341,508
Dec 20 2021 0.855 -0.072 -7.77% 0.91 0.926 0.85 1,432,376
Dec 17 2021 0.927 0.047 5.34% 0.883 0.9299 0.8416 1,151,431
Dec 16 2021 0.88 -0.0368 -4.01% 0.9168 0.94 0.88 1,408,425
Dec 15 2021 0.9168 -0.0141 -1.51% 0.93 0.95 0.8602 2,510,762
Dec 14 2021 0.9309 -0.0391 -4.03% 0.9511 0.965 0.9001 2,778,486
Dec 13 2021 0.97 -0.13 -11.82% 1.05 1.05 0.9102 3,377,870
Dec 10 2021 1.10 0.15 16.09% 1.00 1.18 1.00 8,348,627
Dec 09 2021 0.9475 -0.0437 -4.41% 0.9764 1.0088 0.9201 965,756
Dec 08 2021 0.9912 0.0662 7.16% 0.9226 1.02 0.9064 1,324,542
Dec 07 2021 0.925 0.0535 6.14% 0.87 0.98 0.865 1,342,726
Dec 06 2021 0.8715 0.0492 5.98% 0.8361 0.8884 0.82 1,362,183
Dec 03 2021 0.8223 -0.153 -15.69% 0.9399 0.9625 0.80 4,843,836
Dec 02 2021 0.9753 0.0178 1.86% 0.99 1.00 0.94 2,411,000
Dec 01 2021 0.9575 -0.0825 -7.93% 1.05 1.06 0.94 1,874,965
Nov 30 2021 1.04 0.01 0.97% 1.03 1.055 1.00 1,962,794
Nov 29 2021 1.03 -0.07 -6.36% 1.10 1.14 1.02 2,202,620
Nov 26 2021 1.10 0.00 +0.00% 1.07 1.11 1.05 0
Nov 26 2021 1.10 -0.03 -2.65% 1.07 1.11 1.05 1,036,882
Nov 25 2021 1.13 0.00 +0.00% 1.05 1.14 1.04 0
Nov 24 2021 1.13 0.07 6.6% 1.05 1.14 1.04 1,582,899
Nov 23 2021 1.06 -0.02 -1.85% 1.07 1.11 1.03 1,683,314
Nov 22 2021 1.08 -0.03 -2.7% 1.10 1.12 1.05 1,792,623
Nov 19 2021 1.11 -0.04 -3.48% 1.11 1.175 1.09 1,580,624
Nov 18 2021 1.15 -0.01 -0.86% 1.16 1.165 1.08 2,565,970
Nov 17 2021 1.16 0.00 +0.00% 1.14 1.20 1.1385 0
Nov 17 2021 1.16 -0.05 -4.13% 1.14 1.20 1.1385 2,954,288
Nov 16 2021 1.21 -0.05 -3.97% 1.26 1.30 1.20 2,729,780
Nov 15 2021 1.26 -0.03 -2.33% 1.30 1.30 1.23 2,185,205
Nov 12 2021 1.29 0.06 4.88% 1.22 1.30 1.22 2,556,921
Nov 11 2021 1.23 0.10 8.85% 1.15 1.24 1.149 3,744,314
Nov 10 2021 1.13 -0.04 -3.42% 1.15 1.152 1.12 2,500,409
Nov 09 2021 1.17 -0.04 -3.31% 1.22 1.25 1.16 2,406,427
Nov 08 2021 1.21 -0.03 -2.42% 1.22 1.24 1.17 4,754,241
Nov 05 2021 1.24 0.00 +0.00% 1.30 1.31 1.20 0
Nov 05 2021 1.24 -0.06 -4.62% 1.30 1.31 1.20 5,895,635
Nov 04 2021 1.30 -0.05 -3.7% 1.31 1.33 1.30 3,040,226
Nov 03 2021 1.35 0.04 3.05% 1.30 1.36 1.28 5,086,571
Nov 02 2021 1.31 0.00 0.0% 1.36 1.39 1.30 9,861,214
Nov 01 2021 1.31 -0.30 -18.63% 1.50 1.57 1.31 22,836,244


Your Recent History
NYSE
BEST
BEST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.