Register for streaming realtime charts, analysis tools, and prices.
BEST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.09 | -0.04 | -1.88% | 2.09 | 2.12 | 2.09 | 6,546 |
| Apr 22 2024 | 2.13 | 0.05 | 2.39% | 2.07 | 2.13 | 2.07 | 8,299 |
| Apr 19 2024 | 2.0803 | 0.00 | 0.01% | 2.08 | 2.10 | 2.08 | 8,094 |
| Apr 18 2024 | 2.08 | 0.00 | -0.04% | 2.08 | 2.14 | 2.08 | 2,557 |
| Apr 17 2024 | 2.0808 | 0.03 | 1.50% | 2.05 | 2.151 | 2.05 | 5,051 |
| Apr 16 2024 | 2.05 | -0.03 | -1.44% | 2.07 | 2.14 | 2.05 | 12,992 |
| Apr 15 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.10 | 2.07 | 6,031 |
| Apr 12 2024 | 2.10 | -0.01 | -0.47% | 2.09 | 2.1003 | 2.09 | 2,260 |
| Apr 11 2024 | 2.11 | -0.06 | -2.76% | 2.10 | 2.16 | 2.07 | 17,072 |
| Apr 10 2024 | 2.17 | -0.12 | -5.24% | 2.29 | 2.29 | 2.10 | 19,157 |
| Apr 09 2024 | 2.29 | 0.01 | 0.44% | 2.17 | 2.30 | 2.17 | 16,025 |
| Apr 08 2024 | 2.28 | 0.09 | 4.11% | 2.20 | 2.2981 | 2.20 | 26,218 |
| Apr 05 2024 | 2.19 | 0.04 | 1.86% | 2.15 | 2.19 | 2.15 | 1,622 |
| Apr 04 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.16 | 2.12 | 4,102 |
| Apr 03 2024 | 2.13 | -0.06 | -2.74% | 2.10 | 2.2499 | 2.10 | 4,112 |
| Apr 02 2024 | 2.19 | 0.07 | 3.34% | 2.07 | 2.25 | 2.07 | 10,996 |
| Apr 01 2024 | 2.1192 | -0.08 | -3.67% | 2.17 | 2.17 | 2.0697 | 22,969 |
| Mar 28 2024 | 2.20 | -0.10 | -4.35% | 2.33 | 2.33 | 2.07 | 25,276 |
| Mar 27 2024 | 2.30 | 0.03 | 1.27% | 2.32 | 2.38 | 2.25 | 11,222 |
| Mar 26 2024 | 2.2712 | -0.03 | -1.25% | 2.24 | 2.30 | 2.24 | 2,132 |
| Mar 25 2024 | 2.30 | 0.00 | 0.00% | 2.21 | 2.30 | 2.21 | 1,700 |
| Mar 22 2024 | 2.2999 | 0.02 | 0.87% | 2.27 | 2.2999 | 2.265 | 5,265 |
| Mar 21 2024 | 2.28 | -0.02 | -0.87% | 2.20 | 2.28 | 2.16 | 3,130 |
| Mar 20 2024 | 2.30 | 0.07 | 3.14% | 2.25 | 2.30 | 2.18 | 12,529 |
| Mar 19 2024 | 2.23 | -0.01 | -0.45% | 2.20 | 2.23 | 2.1902 | 1,618 |
| Mar 18 2024 | 2.24 | 0.14 | 6.67% | 2.08 | 2.24 | 2.08 | 13,687 |
| Mar 15 2024 | 2.10 | 0.01 | 0.48% | 2.06 | 2.10 | 2.06 | 1,124 |
| Mar 14 2024 | 2.09 | -0.04 | -1.83% | 2.08 | 2.12 | 2.06 | 10,599 |
| Mar 13 2024 | 2.129 | 0.03 | 1.38% | 2.08 | 2.1304 | 2.08 | 4,296 |
| Mar 12 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.10 | 2.06 | 13,683 |
| Mar 11 2024 | 2.12 | -0.01 | -0.59% | 2.07 | 2.145 | 2.05 | 21,442 |
| Mar 08 2024 | 2.1326 | 0.03 | 1.55% | 2.06 | 2.1452 | 2.03 | 18,285 |
| Mar 07 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.14 | 2.06 | 5,949 |
| Mar 06 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.16 | 2.05 | 26,848 |
| Mar 05 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.17 | 2.05 | 1,466 |
| Mar 04 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.1466 | 2.07 | 13,319 |
| Mar 01 2024 | 2.08 | -0.03 | -1.42% | 2.05 | 2.16 | 2.05 | 10,103 |
| Feb 29 2024 | 2.11 | -0.05 | -2.31% | 2.12 | 2.24 | 2.04 | 14,358 |
| Feb 28 2024 | 2.16 | -0.08 | -3.58% | 2.21 | 2.28 | 1.99 | 49,547 |
| Feb 27 2024 | 2.2401 | -0.06 | -2.60% | 2.23 | 2.285 | 2.2298 | 21,020 |
| Feb 26 2024 | 2.30 | 0.06 | 2.68% | 2.26 | 2.30 | 2.1901 | 3,942 |
| Feb 23 2024 | 2.2399 | -0.02 | -0.89% | 2.23 | 2.2399 | 2.205 | 1,463 |
| Feb 22 2024 | 2.26 | 0.14 | 6.60% | 2.09 | 2.2636 | 2.09 | 16,688 |
| Feb 21 2024 | 2.12 | 0.03 | 1.44% | 2.07 | 2.1238 | 2.07 | 29,076 |
| Feb 20 2024 | 2.09 | -0.13 | -5.86% | 2.21 | 2.21 | 2.07 | 11,441 |
| Feb 16 2024 | 2.22 | 0.03 | 1.14% | 2.23 | 2.23 | 2.09 | 9,982 |
| Feb 15 2024 | 2.195 | -0.07 | -2.88% | 2.25 | 2.28 | 2.195 | 8,141 |
| Feb 14 2024 | 2.26 | 0.00 | 0.00% | 2.30 | 2.30 | 2.24 | 3,163 |
| Feb 13 2024 | 2.26 | 0.00 | 0.22% | 2.20 | 2.26 | 2.20 | 1,825 |
| Feb 12 2024 | 2.255 | 0.04 | 2.04% | 2.20 | 2.29 | 2.20 | 19,233 |
| Feb 09 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.24 | 2.20 | 3,682 |
| Feb 08 2024 | 2.20 | -0.05 | -2.42% | 2.27 | 2.27 | 2.20 | 496 |
| Feb 07 2024 | 2.2546 | -0.02 | -0.68% | 2.2648 | 2.27 | 2.20 | 5,503 |
| Feb 06 2024 | 2.27 | 0.13 | 6.07% | 2.16 | 2.27 | 2.16 | 9,508 |
| Feb 05 2024 | 2.14 | -0.13 | -5.73% | 2.17 | 2.22 | 2.13 | 23,072 |
| Feb 02 2024 | 2.27 | -0.01 | -0.38% | 2.27 | 2.29 | 2.27 | 8,022 |
| Feb 01 2024 | 2.2787 | -0.04 | -1.78% | 2.45 | 2.4568 | 2.23 | 25,839 |
| Jan 31 2024 | 2.32 | 0.00 | 0.00% | 2.30 | 2.355 | 2.30 | 4,622 |
| Jan 30 2024 | 2.32 | -0.02 | -1.04% | 2.29 | 2.3499 | 2.29 | 6,562 |
| Jan 29 2024 | 2.3444 | -0.07 | -2.72% | 2.38 | 2.4362 | 2.2405 | 63,559 |
| Jan 26 2024 | 2.41 | -0.05 | -2.02% | 2.40 | 2.465 | 2.40 | 7,103 |
| Jan 25 2024 | 2.4597 | 0.00 | 0.19% | 2.46 | 2.46 | 2.41 | 4,821 |
