1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BEST Inc (BEST)
  7. Historical

BEST

BEST Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BEST Inc BEST NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.1353 -13.87% 0.84 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.9399 0.80 0.9625 0.8223 0.9753
more quote information »

BEST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BEST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.8223 -0.153 -15.69% 0.9399 0.9625 0.80 4,843,836
Dec 02 2021 0.9753 0.0178 1.86% 0.99 1.00 0.94 2,411,000
Dec 01 2021 0.9575 -0.0825 -7.93% 1.05 1.06 0.94 1,874,965
Nov 30 2021 1.04 0.01 0.97% 1.03 1.055 1.00 1,962,794
Nov 29 2021 1.03 -0.07 -6.36% 1.10 1.14 1.02 2,202,620
Nov 26 2021 1.10 -0.03 -2.65% 1.07 1.11 1.05 1,036,882
Nov 24 2021 1.13 0.07 6.6% 1.05 1.14 1.04 1,582,899
Nov 23 2021 1.06 -0.02 -1.85% 1.07 1.11 1.03 1,683,314
Nov 22 2021 1.08 -0.03 -2.7% 1.10 1.12 1.05 1,792,623
Nov 19 2021 1.11 -0.04 -3.48% 1.11 1.175 1.09 1,580,624
Nov 18 2021 1.15 -0.01 -0.86% 1.16 1.165 1.08 2,565,970
Nov 17 2021 1.16 -0.05 -4.13% 1.14 1.20 1.1385 2,954,288
Nov 16 2021 1.21 -0.05 -3.97% 1.26 1.30 1.20 2,729,780
Nov 15 2021 1.26 -0.03 -2.33% 1.30 1.30 1.23 2,185,205
Nov 12 2021 1.29 0.06 4.88% 1.22 1.30 1.22 2,556,921
Nov 11 2021 1.23 0.10 8.85% 1.15 1.24 1.149 3,744,314
Nov 10 2021 1.13 -0.04 -3.42% 1.15 1.152 1.12 2,500,409
Nov 09 2021 1.17 -0.04 -3.31% 1.22 1.25 1.16 2,406,427
Nov 08 2021 1.21 -0.03 -2.42% 1.22 1.24 1.17 4,754,241
Nov 05 2021 1.24 -0.06 -4.62% 1.30 1.31 1.20 5,895,284
Nov 04 2021 1.30 -0.05 -3.7% 1.31 1.33 1.30 3,040,226
See More Historical Prices »


Your Recent History
NYSE
BEST
BEST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.