Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BEST Inc | BEST | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.44% | 2.12 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.0999 | 2.0911 | 2.12 | 2.12 | 2.09 |
BEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.12 | 0.03 | 1.44% | 2.0999 | 2.12 | 2.0911 | 3,216 |
| Apr 23 2024 | 2.09 | -0.04 | -1.88% | 2.09 | 2.12 | 2.09 | 6,546 |
| Apr 22 2024 | 2.13 | 0.05 | 2.39% | 2.07 | 2.13 | 2.07 | 8,299 |
| Apr 19 2024 | 2.0803 | 0.00 | 0.01% | 2.08 | 2.10 | 2.08 | 8,094 |
| Apr 18 2024 | 2.08 | 0.00 | -0.04% | 2.08 | 2.14 | 2.08 | 2,557 |
| Apr 17 2024 | 2.0808 | 0.03 | 1.50% | 2.05 | 2.151 | 2.05 | 5,051 |
| Apr 16 2024 | 2.05 | -0.03 | -1.44% | 2.07 | 2.14 | 2.05 | 12,992 |
| Apr 15 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.10 | 2.07 | 6,031 |
| Apr 12 2024 | 2.10 | -0.01 | -0.47% | 2.09 | 2.1003 | 2.09 | 2,260 |
| Apr 11 2024 | 2.11 | -0.06 | -2.76% | 2.10 | 2.16 | 2.07 | 17,072 |
| Apr 10 2024 | 2.17 | -0.12 | -5.24% | 2.29 | 2.29 | 2.10 | 19,157 |
| Apr 09 2024 | 2.29 | 0.01 | 0.44% | 2.17 | 2.30 | 2.17 | 16,025 |
| Apr 08 2024 | 2.28 | 0.09 | 4.11% | 2.20 | 2.2981 | 2.20 | 26,218 |
| Apr 05 2024 | 2.19 | 0.04 | 1.86% | 2.15 | 2.19 | 2.15 | 1,622 |
| Apr 04 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.16 | 2.12 | 4,102 |
| Apr 03 2024 | 2.13 | -0.06 | -2.74% | 2.10 | 2.2499 | 2.10 | 4,112 |
| Apr 02 2024 | 2.19 | 0.07 | 3.34% | 2.07 | 2.25 | 2.07 | 10,996 |
| Apr 01 2024 | 2.1192 | -0.08 | -3.67% | 2.17 | 2.17 | 2.0697 | 22,969 |
| Mar 28 2024 | 2.20 | -0.10 | -4.35% | 2.33 | 2.33 | 2.07 | 25,276 |
| Mar 27 2024 | 2.30 | 0.03 | 1.27% | 2.32 | 2.38 | 2.25 | 11,222 |
| Mar 26 2024 | 2.2712 | -0.03 | -1.25% | 2.24 | 2.30 | 2.24 | 2,132 |
| Mar 25 2024 | 2.30 | 0.00 | 0.00% | 2.21 | 2.30 | 2.21 | 1,700 |
