Berkshire Hills Bancorp, Inc. Historical Data - BHLB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hills Bancorp, Inc. BHLB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.29% 30.85 31.12 30.51 30.72 30.76 19:59:59
more quote information »

BHLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week31.2731.7230.2730.9571190k-0.42-1.34%
1 Month30.2331.7229.3730.6089293k0.622.05%
3 Months29.4331.7228.91530.3664302k1.424.83%
6 Months28.5231.8126.0229.6814282k2.338.17%
1 Year41.844.2525.7731.9756245k-10.95-26.20%
3 Years28.144.2525.7734.8991205k2.759.79%
5 Years22.644.2522.3732.9903162k8.2536.50%

BHLB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201930.85+0.09+0.29%30.50531.12183,824
Jul 18 201930.76+0.21+0.69%30.3030.91194,856
Jul 17 201930.55-0.20-0.65%30.2730.685144,643
Jul 16 201930.75+0.06+0.20%30.4030.87171,396
Jul 15 201930.69-0.91-2.88%30.6231.62162,793
Jul 12 201931.60+0.77+2.50%30.9131.72274,230
Jul 11 201930.83-0.06-0.19%30.4331.00142,744
Jul 10 201930.89-0.33-1.06%30.766231.38142,160
Jul 09 201931.22+0.18+0.58%30.8031.40228,002
Jul 08 201931.04-0.43-1.37%31.0031.36304,867
Jul 05 201931.47+0.74+2.41%30.9031.525211,579
Jul 03 201930.73+0.56+1.86%30.03530.74122,879
Jul 02 201930.17-0.81-2.61%29.8130.665251,225
Jul 01 201930.98-0.41-1.31%30.7031.66276,634
Jun 28 201931.39+1.39+4.63%30.0431.60794,137
Jun 27 201930.00-0.02-0.07%29.8330.38636,421
Jun 26 201930.02+0.24+0.81%29.7730.41354,108
Jun 25 201929.78+0.12+0.40%29.3729.955396,437
Jun 24 201929.66-0.33-1.10%29.6630.16274,517
Jun 21 201929.99-0.44-1.45%29.8930.42479,791
Jun 20 201930.43-0.15-0.49%30.0030.76155,746
See More Historical Prices »


Your Recent History
NYSE
BHLB
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.