1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Berkshire Hathaway Inc (BRK.A)
  7. Historical

BRK.A

Berkshire Hathaway Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 425,260.00 07:04:43
Open Price Low Price High Price Close Price Prev Close
425,260.00
more quote information »

BRK.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week432,836.90437,138.99421,091.00430,559.461,861-7,576.90-1.75%
1 Month434,440.00445,000.00420,000.00430,532.621,773-9,180.00-2.11%
3 Months424,687.50445,000.00409,000.00426,672.441,509572.500.13%
6 Months438,717.55445,000.00407,773.22425,854.101,355-13,457.55-3.07%
1 Year346,000.00445,000.00333,150.00410,493.081,35379,260.0022.91%
3 Years325,125.00445,000.00239,440.00372,663.43693100,135.0030.8%
5 Years237,230.00445,000.00236,330.00351,782.38541188,030.0079.26%

BRK.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 425,260.00 -2,572.75 -0.6% 429,047.50 432,135.00 425,000.00 1,937
Nov 26 2021 427,832.75 -5,500.25 -1.27% 424,232.73 429,802.74 421,091.00 1,611
Nov 24 2021 433,333.00 -1,588.00 -0.37% 434,642.73 437,138.99 431,497.41 1,473
Nov 23 2021 434,921.00 4,821.00 1.12% 432,836.90 435,365.00 430,100.00 2,424
Nov 22 2021 430,100.00 6,726.00 1.59% 425,225.00 432,000.00 422,535.00 1,890
Nov 19 2021 423,374.00 672.00 0.16% 422,900.50 424,300.00 420,000.00 1,558
Nov 18 2021 422,702.00 -3,496.00 -0.82% 428,428.99 428,428.99 422,223.00 1,619
Nov 17 2021 426,198.00 -1,504.00 -0.35% 427,650.73 429,709.99 424,201.01 1,796
Nov 16 2021 427,702.00 -1,600.00 -0.37% 429,637.50 431,848.99 427,120.00 1,517
Nov 15 2021 429,302.00 -2,273.00 -0.53% 432,193.00 434,335.00 429,078.51 1,803
Nov 12 2021 431,575.00 2,373.00 0.55% 432,614.00 432,898.99 427,664.00 1,230
Nov 11 2021 429,202.00 -1,400.00 -0.33% 431,800.19 434,398.99 428,694.01 1,421
Nov 10 2021 430,602.00 -1,077.99 -0.25% 431,420.18 433,409.22 428,940.01 1,711
Nov 09 2021 431,679.99 -3,520.01 -0.81% 435,345.00 437,239.99 430,098.87 2,062
Nov 08 2021 435,200.00 1,200.00 0.28% 439,648.99 445,000.00 434,752.34 2,804
Nov 05 2021 434,000.00 898.00 0.21% 434,887.10 437,749.37 432,113.88 1,684
Nov 04 2021 433,102.00 -1,918.00 -0.44% 436,462.50 438,298.99 429,880.00 1,974
Nov 03 2021 435,020.00 775.02 0.18% 433,425.11 435,140.00 431,163.88 1,445
Nov 02 2021 434,244.98 3,300.97 0.77% 434,440.00 434,654.37 429,800.00 1,721
Nov 01 2021 430,944.01 -1,957.99 -0.45% 434,513.00 435,900.00 430,521.62 2,301
See More Historical Prices »


Your Recent History
NYSE
BRK.A
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.