Berkshire Hath B Stock Price - BRK.B

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 188.85 ▼ -0.06 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Berkshire Hathaway Inc. New BRK.B NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.03% 188.91 190.48 188.66 190 188.86 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,484 6,996,675 $ 189.0593 $ 1.32B 3.23M 166.64 - 217.62
Last Trade Time Type Quantity Stock Price Currency
19:51:53 formt 334 $188.85 USD

Berkshire Hathaway Inc. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 466.15B 2.47B $ 44.94B 18.22 10.60 1.28B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -17.73k 40.00%

more financials information »

Berkshire Hathaway Inc. New News

Latest BRK.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRK.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.28192.5187.97190.33763M7M4M-3.37-1.75%
1 Month193.89196.74187.97192.10512M8M3M-4.98-2.57%
3 Months199.01202.77187.97195.38982M8M3M-10.1-5.08%
6 Months199.24217.62187.97200.47891M10M4M-10.33-5.18%
1 Year169.27217.62166.64193.05831M10M3M19.6411.60%
3 Years139.92217.6256.27161.83021M13M3M48.9935.01%
5 Years112.66217.6256.27148.40921k13M3M76.2567.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.