Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.01% | 408.75 | 18:06:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.99 | 405.64 | 410.99 | 408.74 | 408.78 |
BRK.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.68 | 411.35 | 395.661 | 402.01 | 3,050,147 | 10.07 | 2.53% |
| 1 Month | 410.15 | 424.52 | 395.661 | 410.64 | 3,014,915 | -1.40 | -0.34% |
| 3 Months | 383.24 | 430.00 | 380.08 | 405.93 | 3,408,710 | 25.51 | 6.66% |
| 6 Months | 333.96 | 430.00 | 330.58 | 380.48 | 3,370,705 | 74.79 | 22.39% |
| 1 Year | 324.46 | 430.00 | 317.41 | 362.86 | 3,266,121 | 84.29 | 25.98% |
| 3 Years | 270.04 | 430.00 | 259.85 | 315.67 | 3,951,691 | 138.71 | 51.37% |
| 5 Years | 209.50 | 430.00 | 159.50 | 265.59 | 4,463,816 | 199.25 | 95.11% |
BRK.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 408.78 | 3.70 | 0.91% | 406.95 | 411.35 | 406.25 | 2,952,421 |
| Apr 19 2024 | 405.08 | 5.19 | 1.30% | 402.31 | 405.57 | 400.17 | 3,997,632 |
| Apr 18 2024 | 399.89 | 2.15 | 0.54% | 399.00 | 402.99 | 398.80 | 2,669,463 |
| Apr 17 2024 | 397.74 | 0.82 | 0.21% | 398.85 | 399.28 | 395.661 | 2,448,633 |
| Apr 16 2024 | 396.92 | -3.34 | -0.83% | 401.01 | 401.25 | 396.50 | 3,435,921 |
| Apr 15 2024 | 400.26 | -3.00 | -0.74% | 406.97 | 409.0554 | 399.86 | 3,001,537 |
| Apr 12 2024 | 403.26 | -4.35 | -1.07% | 405.24 | 407.21 | 401.44 | 3,434,286 |
| Apr 11 2024 | 407.61 | -1.50 | -0.37% | 409.58 | 411.1499 | 404.0531 | 2,890,254 |
| Apr 10 2024 | 409.11 | -5.58 | -1.35% | 413.29 | 413.56 | 407.53 | 3,093,237 |
| Apr 09 2024 | 414.69 | -1.28 | -0.31% | 416.30 | 417.32 | 412.12 | 2,223,558 |
| Apr 08 2024 | 415.97 | -2.65 | -0.63% | 418.53 | 418.57 | 415.625 | 2,482,205 |
| Apr 05 2024 | 418.62 | 3.30 | 0.79% | 416.60 | 419.27 | 415.41 | 2,738,419 |
| Apr 04 2024 | 415.32 | -4.92 | -1.17% | 423.84 | 424.52 | 414.55 | 3,769,649 |
| Apr 03 2024 | 420.24 | 1.32 | 0.32% | 418.75 | 421.9099 | 418.52 | 2,721,939 |
| Apr 02 2024 | 418.92 | -1.28 | -0.30% | 419.75 | 421.01 | 418.085 | 3,154,931 |
| Apr 01 2024 | 420.20 | -0.32 | -0.08% | 421.44 | 421.66 | 417.81 | 2,715,050 |
| Mar 28 2024 | 420.52 | 3.59 | 0.86% | 417.35 | 421.44 | 415.85 | 4,383,122 |
| Mar 27 2024 | 416.93 | 5.36 | 1.30% | 413.20 | 417.21 | 413.20 | 2,925,664 |
| Mar 26 2024 | 411.57 | 1.65 | 0.40% | 410.15 | 412.66 | 408.6001 | 2,933,228 |
| Mar 25 2024 | 409.92 | -1.68 | -0.41% | 411.82 | 411.82 | 408.9244 | 2,807,905 |
