Basic Energy Stock Price - BAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Basic Energy BAS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -8.10% 1.93 2.13 1.89 2.11 2.10 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,733 309,563 $ 1.94 $ 599,292 408,117 1.58 - 13.25
Last Trade Time Type Quantity Stock Price Currency
16:23:32 bunched 639 $ 1.93 USD

Basic Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.03M 26.96M $ -144.6M -5.46 0.00 18.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 146k 0.00%

more financials information »

Basic Energy News

Latest BAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.422.441.86012.1318201k587k364k-0.49-20.25%
1 Month2.652.851.582.1126201k1M517k-0.72-27.17%
3 Months4.634.751.582.7855107k1M428k-2.7-58.32%
6 Months56.291.583.7085107k1M373k-3.07-61.40%
1 Year13.0813.251.586.6627107k2M385k-11.15-85.24%
3 Years244.810.30168.1214104k19M912k-0.07-3.50%
5 Years26.2444.810.30167.7498104k19M2M-24.31-92.64%

Basic Energy Description

Basic Energy Services, Inc. provides a range of well site services to oil and gas drilling and producing companies, including well servicing, fluid services and well site construction services, completion and remedial services and contract drilling.

Your Recent History
Basic Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.