Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.68% | 16.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.87 | 16.685 | 17.0317 | 16.98 | 16.70 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.95 | 16.10 | 17.27 | 36,894,514 | -1.03 | -5.72% |
| 1 Month | 16.00 | 18.95 | 15.49 | 17.08 | 29,717,382 | 0.98 | 6.13% |
| 3 Months | 15.74 | 18.95 | 13.76 | 15.95 | 23,814,606 | 1.24 | 7.88% |
| 6 Months | 16.57 | 18.95 | 13.76 | 16.31 | 20,399,761 | 0.41 | 2.47% |
| 1 Year | 19.44 | 20.75 | 13.76 | 16.53 | 17,236,314 | -2.46 | -12.65% |
| 3 Years | 22.28 | 26.07 | 13.01 | 18.34 | 18,573,275 | -5.30 | -23.79% |
| 5 Years | 13.20 | 31.38 | 11.65 | 19.56 | 18,023,471 | 3.78 | 28.64% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.98 | 0.28 | 1.68% | 16.87 | 17.0317 | 16.685 | 18,600,815 |
| Apr 17 2024 | 16.70 | 0.22 | 1.33% | 16.54 | 16.86 | 16.464 | 24,792,363 |
| Apr 16 2024 | 16.48 | -0.89 | -5.12% | 16.77 | 16.81 | 16.10 | 49,657,682 |
| Apr 15 2024 | 17.37 | -0.49 | -2.74% | 17.80 | 17.855 | 17.108 | 32,822,030 |
| Apr 12 2024 | 17.86 | -0.18 | -1.00% | 18.42 | 18.95 | 17.72 | 49,911,735 |
| Apr 11 2024 | 18.04 | 0.14 | 0.78% | 18.01 | 18.12 | 17.66 | 27,288,759 |
| Apr 10 2024 | 17.90 | -0.11 | -0.61% | 17.68 | 18.00 | 17.51 | 31,301,054 |
| Apr 09 2024 | 18.01 | 0.31 | 1.75% | 18.13 | 18.32 | 17.94 | 29,505,665 |
| Apr 08 2024 | 17.70 | -0.16 | -0.90% | 18.02 | 18.12 | 17.48 | 27,529,266 |
| Apr 05 2024 | 17.86 | 0.47 | 2.70% | 17.34 | 18.01 | 17.30 | 35,451,269 |
| Apr 04 2024 | 17.39 | -0.03 | -0.17% | 17.37 | 17.53 | 17.235 | 29,333,986 |
| Apr 03 2024 | 17.42 | 0.24 | 1.40% | 17.13 | 17.49 | 17.09 | 27,912,281 |
| Apr 02 2024 | 17.18 | 0.32 | 1.90% | 16.95 | 17.21 | 16.81 | 34,427,054 |
| Apr 01 2024 | 16.86 | 0.22 | 1.32% | 17.01 | 17.06 | 16.68 | 29,099,442 |
| Mar 28 2024 | 16.64 | 0.43 | 2.65% | 16.45 | 16.70 | 16.26 | 29,322,061 |
| Mar 27 2024 | 16.21 | 0.69 | 4.45% | 15.62 | 16.21 | 15.605 | 28,029,141 |
| Mar 26 2024 | 15.52 | -0.05 | -0.32% | 15.75 | 15.80 | 15.52 | 16,444,023 |
| Mar 25 2024 | 15.57 | 0.05 | 0.32% | 15.66 | 15.935 | 15.54 | 13,627,772 |
| Mar 22 2024 | 15.52 | -0.29 | -1.83% | 15.71 | 15.8899 | 15.49 | 21,391,663 |
| Mar 21 2024 | 15.81 | 0.13 | 0.83% | 16.00 | 16.25 | 15.80 | 26,783,017 |
| Mar 20 2024 | 15.68 | 0.43 | 2.82% | 15.22 | 15.79 | 15.19 | 18,198,098 |
| Mar 19 2024 | 15.25 | -0.38 | -2.43% | 15.52 | 15.575 | 15.23 | 20,040,636 |
