Barrick Gold Historical Data - GOLD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation GOLD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.66 3.74% 18.30 18.35 17.84 17.84 17.64 19:59:46
more quote information »

GOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.9118.3517.0317.508421M0.392.18%
1 Month18.5520.0716.9318.424919M-0.25-1.35%
3 Months15.620.0714.8517.534318M2.717.31%
6 Months13.0620.0711.6515.540216M5.2440.12%
1 Year13.6420.0711.5214.777316M4.6634.16%
3 Years13.6420.0711.5214.777316M4.6634.16%
5 Years13.6420.0711.5214.777316M4.6634.16%

GOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 201918.30+0.66+3.74%17.7218.3517,656,269
Sep 18 201917.64-0.31-1.73%17.2018.0917,420,857
Sep 17 201917.95+0.85+4.97%17.1018.1722,896,098
Sep 16 201917.10-0.16-0.93%17.054617.183,608,788
Sep 13 201917.26+0.06+0.35%17.0317.4123,077,723
Sep 12 201917.20-0.12-0.69%17.1018.1221,632,060
Sep 11 201917.32+0.09+0.52%17.1817.6716,364,671
Sep 10 201917.23-0.15-0.87%16.9317.5818,163,111
Sep 09 201917.382-0.52-2.89%17.1718.1020,359,002
Sep 06 201917.90-0.50-2.72%17.7618.6725,957,007
Sep 05 201918.40-1.40-7.07%18.0819.6029,134,337
Sep 04 201919.8001+0.34+1.75%19.1519.8912,602,960
Sep 03 201919.46+0.08+0.41%19.3419.682119,719,701
Aug 30 201919.38+0.10+0.52%19.0019.5013,853,866
Aug 29 201919.28-0.63-3.16%19.183520.0621,125,042
Aug 28 201919.91+0.06+0.30%19.5820.0718,482,325
Aug 27 201919.85+0.52+2.69%19.2219.8519,089,935
Aug 26 201919.33+0.13+0.68%19.0319.4813,717,227
Aug 23 201919.20+0.47+2.51%18.599919.2518,215,548
Aug 22 201918.73+0.08+0.43%18.410218.7910,070,358
Aug 21 201918.65+0.32+1.76%18.40518.7710,335,224
Aug 20 201918.3275+0.23+1.26%18.1718.7413,827,665
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.