GOLD

Barrick Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation GOLD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.19 0.64% 30.03 0.00 0.00 0.00 29.84 04:17:02
more quote information »

GOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9030.6927.5229.2419,318,4092.137.63%
1 Month28.0030.6925.9528.4516,756,9102.037.25%
3 Months26.1030.6922.1326.2717,484,8563.9315.06%
6 Months18.1230.6912.6523.2420,191,25011.9165.73%
1 Year17.4530.6912.6521.1316,757,09412.5872.09%
3 Years13.6430.6911.5218.6416,165,39516.39120.16%
5 Years13.6430.6911.5218.6416,165,39516.39120.16%

GOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 29.84 0.08 0.27% 30.50 30.69 29.501 23,644,440
Aug 04 2020 29.76 0.99 3.44% 28.77 29.87 28.35 25,593,150
Aug 03 2020 28.77 -0.19 -0.66% 28.80 29.05 28.18 11,514,938
Jul 31 2020 28.96 0.75 2.66% 28.72 29.09 28.26 19,788,256
Jul 30 2020 28.21 -0.63 -2.18% 27.90 28.6299 27.52 16,051,262
Jul 29 2020 28.84 -0.76 -2.57% 29.76 29.85 28.39 26,136,769
Jul 28 2020 29.60 -0.49 -1.63% 29.52 29.885 28.94 16,818,339
Jul 27 2020 30.09 1.66 5.84% 29.50 30.20 29.22 28,156,963
Jul 24 2020 28.43 0.46 1.64% 28.23 28.48 28.01 13,317,897
Jul 23 2020 27.97 -0.55 -1.93% 28.51 29.05 27.57 17,478,953
Jul 22 2020 28.52 0.21 0.74% 28.65 28.87 28.10 13,523,675
Jul 21 2020 28.31 0.19 0.68% 28.76 28.84 28.10 17,375,494
Jul 20 2020 28.12 0.79 2.89% 27.61 28.17 27.34 15,046,182
Jul 17 2020 27.33 0.65 2.44% 27.04 27.41 26.76 12,297,015
Jul 16 2020 26.68 -0.38 -1.4% 26.82 27.09 26.39 11,645,802
Jul 15 2020 27.06 0.14 0.52% 26.90 27.10 26.335 13,992,447
Jul 14 2020 26.92 0.82 3.14% 26.05 27.09 25.95 12,717,514
Jul 13 2020 26.10 -1.00 -3.69% 27.49 27.66 26.04 15,508,239
Jul 10 2020 27.10 -0.49 -1.78% 27.64 27.86 26.965 11,538,578
Jul 09 2020 27.59 -0.14 -0.5% 28.00 28.05 26.99 12,992,277
Jul 08 2020 27.73 0.78 2.89% 27.55 27.94 27.02 17,389,528
Jul 07 2020 26.95 0.35 1.32% 26.55 27.205 26.30 12,182,432
Jul 06 2020 26.60 0.11 0.42% 26.73 26.99 26.24 11,274,321
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.