GOLD

Barrick Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation GOLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 2.51% 19.99 06:29:23
Open Price Low Price High Price Close Price Prev Close
19.50
more quote information »

GOLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1920.0019.0119.6622,097,7650.804.17%
1 Month22.5222.7018.6420.2023,315,241-2.53-11.23%
3 Months22.8424.9518.6422.0320,390,935-2.85-12.48%
6 Months29.5130.9118.6424.2218,822,417-9.52-32.26%
1 Year20.5131.3812.6524.5419,459,344-0.52-2.54%
3 Years13.6431.3811.5220.5616,910,1826.3546.55%
5 Years13.6431.3811.5220.5616,910,1826.3546.55%

GOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 19.50 -0.34 -1.71% 19.83 19.8622 19.31 14,313,681
Mar 05 2021 19.84 0.30 1.54% 19.61 19.87 19.21 20,821,498
Mar 04 2021 19.54 0.04 0.21% 19.50 20.00 19.28 28,364,895
Mar 03 2021 19.50 -0.36 -1.81% 19.42 19.57 19.01 21,302,817
Mar 02 2021 19.86 0.89 4.69% 19.19 19.98 19.145 25,685,934
Mar 01 2021 18.97 0.30 1.61% 19.00 19.25 18.80 25,676,104
Feb 26 2021 18.67 -0.78 -4.01% 19.24 19.29 18.64 32,777,774
Feb 25 2021 19.45 -0.65 -3.23% 19.86 20.1999 19.36 25,769,108
Feb 24 2021 20.10 -0.06 -0.3% 19.97 20.22 19.73 17,774,259
Feb 23 2021 20.16 -0.37 -1.8% 20.55 20.57 19.79 22,857,681
Feb 22 2021 20.53 0.75 3.79% 19.99 20.60 19.86 28,790,189
Feb 19 2021 19.78 -0.54 -2.66% 20.36 20.43 19.69 37,939,028
Feb 18 2021 20.32 -0.51 -2.45% 20.95 20.99 20.22 29,336,538
Feb 17 2021 20.83 -0.87 -4.01% 21.31 21.31 20.60 36,655,401
Feb 16 2021 21.70 -0.45 -2.03% 21.99 22.11 21.65 18,646,274
Feb 12 2021 22.15 -0.04 -0.18% 22.07 22.29 21.71 14,528,398
Feb 11 2021 22.19 -0.32 -1.42% 22.55 22.57 22.115 12,670,918
Feb 10 2021 22.51 0.08 0.36% 22.57 22.70 22.325 10,745,538
Feb 09 2021 22.43 -0.03 -0.13% 22.52 22.5399 22.265 12,855,965
See More Historical Prices »


Your Recent History
NYSE
GOLD
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.