STD-E

Banco Santander, S.A. Santander Finance Preferred, S.A. Unipersonal 10.5% Non-Cumulative Guaranteed Series 10 Preferred Securiti Historical Data

STD-E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jul 09 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jul 08 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jul 07 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jul 06 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jul 03 2020 25.18 0.00 +0.00% 25.18 25.18 25.18 0
Jul 02 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jul 01 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 30 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 29 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 26 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 25 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 24 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 23 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 22 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 19 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 18 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 17 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 16 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 15 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 12 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 11 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 10 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 09 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 08 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 05 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 04 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 03 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 02 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Jun 01 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 29 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 28 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 27 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 26 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 25 2020 25.18 0.00 +0.00% 25.18 25.18 25.18 0
May 22 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 21 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 20 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 19 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 18 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 15 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 14 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 13 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 12 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 11 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 08 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 07 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 06 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 05 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 04 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
May 01 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 30 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 29 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 28 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 27 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 24 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 23 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 22 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 21 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 20 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 17 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 16 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 15 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0
Apr 14 2020 25.18 0.00 0.0% 25.18 25.18 25.18 0


Your Recent History
NYSE
STD-E
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.