Banco Macro Bansud Stock Price - BMA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 107.61 ▲ 1.33 (1.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Macro S.A. Adr (Representing Ten Class B ) BMA NYSE Ordinary Share US05961W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.18 -1.1% 106.28 109.22 106.26 107.47 107.46 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
856 110,121 $ 106.9689 $ 11.78M 229.87k 82.68 - 136.10
Last Trade Time Type Quantity Stock Price Currency
16:11:12 formt 100 $107.61 USD
Industry Sector
Foreign Regional Banks

Banco Macro S.A. Adr (Representing Ten Class B ) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.12B 66.97M $ 304.16M 111.90 1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.51 1.42% 06/08/2017 - 30.20%

more financials information »

Banco Macro S.A. Adr (Representing Ten Class B ) News

Latest BMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.36111.15105.86108.017458k281k143k-3.08-2.82%
1 Month113.03114.86105.05110.004558k349k199k-6.75-5.97%
3 Months115.76117.9991.356108.748958k581k234k-9.48-8.19%
6 Months107.88136.191.356112.092858k1M275k-1.6-1.48%
1 Year86.225136.182.68103.967525k2M227k20.05523.26%
3 Years58.36136.135.9382.102615k2M160k47.9282.11%
5 Years14.63136.113.5362.38855k2M161k91.65626.45%

Banco Macro S.A. Adr (Representing Ten Class B ) Description

Macro Bank, Inc. offers traditional banking products and services to corporates, SME’s and individuals in Argentina. Its service portfolio includes loans, insurance, debit and credit cards, deposits and investment advice, among others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.