Axalta Coating Systems Historical Data - AXTA

Company Name	Stock Ticker Symbol	Market	Type
Axalta Coating Systems Ltd	AXTA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.115	-0.37%	31.165	10:20:27

Open Price	Low Price	High Price	Close Price	Prev Close
31.09	30.97	31.20		31.28

AXTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.52	32.11	30.545	31.30	2,595,363	-0.355	-1.13%
1 Month	33.50	34.535	30.545	32.62	1,974,288	-2.34	-6.97%
3 Months	32.62	34.535	30.40	32.41	2,055,173	-1.46	-4.46%
6 Months	25.65	34.535	25.03	31.76	2,024,654	5.52	21.50%
1 Year	31.56	34.535	25.03	30.69	2,115,257	-0.395	-1.25%
3 Years	32.15	34.535	20.66	28.93	2,382,472	-0.985	-3.06%
5 Years	27.66	34.535	12.92	27.66	2,478,137	3.51	12.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	31.28	0.41	1.33%	30.93	31.36	30.72	2,818,375
Apr 19 2024	30.87	-0.94	-2.96%	31.41	31.44	30.545	4,964,107
Apr 18 2024	31.81	0.03	0.09%	31.99	32.11	31.585	1,562,918
Apr 17 2024	31.78	0.24	0.76%	31.81	31.98	31.54	1,926,377
Apr 16 2024	31.54	-0.16	-0.50%	31.52	31.80	31.37	1,705,038
Apr 15 2024	31.70	-0.06	-0.19%	32.22	32.42	31.495	1,217,366
Apr 12 2024	31.76	-0.77	-2.37%	32.26	32.29	31.52	1,544,757
Apr 11 2024	32.53	-0.02	-0.06%	32.71	32.78	32.465	1,494,932
Apr 10 2024	32.55	-0.99	-2.95%	33.04	33.175	32.54	1,521,654
Apr 09 2024	33.54	0.58	1.76%	33.18	33.54	33.02	1,071,883
Apr 08 2024	32.96	-0.06	-0.18%	33.31	33.31	32.94	1,040,413
Apr 05 2024	33.02	-0.09	-0.27%	33.09	33.17	32.81	1,494,518
Apr 04 2024	33.11	-0.44	-1.31%	33.73	33.96	33.02	2,226,187
Apr 03 2024	33.55	0.15	0.45%	33.43	33.735	33.42	3,393,529
Apr 02 2024	33.40	-1.00	-2.91%	34.15	34.195	33.36	1,839,786
Apr 01 2024	34.40	0.01	0.03%	34.39	34.50	33.98	2,639,353
Mar 28 2024	34.39	0.11	0.32%	34.29	34.535	34.09	1,741,941
Mar 27 2024	34.28	0.82	2.45%	33.71	34.29	33.70	2,030,570
Mar 26 2024	33.46	0.03	0.09%	33.50	33.65	33.38	1,277,764
Mar 25 2024	33.43	-0.03	-0.09%	33.44	33.675	33.305	1,454,863