ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.16% 5.23 14:06:11
Close Price Low Price High Price Open Price Previous Close
4.78 5.37 5.08 5.17
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.997.564.786.2914,689,041-1.76-25.18%
1 Month9.3210.09764.787.016,334,625-4.09-43.88%
3 Months12.4612.904.788.994,146,679-7.23-58.03%
6 Months9.0020.704.7811.0215,219,067-3.77-41.89%
1 Year60.7261.324.7821.3620,999,624-55.49-91.39%
3 Years90.12124.564.7852.2520,034,643-84.89-94.2%
5 Years90.12124.564.7852.2520,034,643-84.89-94.2%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 5.17 -2.15 -29.37% 6.08 6.20 5.14 29,328,678
Sep 22 2020 7.32 1.00 15.82% 6.41 7.56 6.27 28,346,693
Sep 21 2020 6.32 -0.21 -3.22% 6.39 6.42 6.15 5,734,197
Sep 18 2020 6.53 -0.34 -4.95% 6.93 7.03 6.39 6,929,156
Sep 17 2020 6.87 -0.17 -2.41% 6.99 7.07 6.8101 3,106,481
Sep 16 2020 7.04 -0.03 -0.42% 7.08 7.27 6.98 4,687,285
Sep 15 2020 7.07 -0.17 -2.35% 7.27 7.3699 7.00 3,012,038
Sep 14 2020 7.24 0.26 3.72% 6.98 7.545 6.90 4,354,680
Sep 11 2020 6.98 -0.42 -5.68% 7.44 7.50 6.88 4,390,430
Sep 10 2020 7.40 -0.26 -3.39% 7.67 7.84 7.39 3,103,906
Sep 09 2020 7.66 0.11 1.46% 7.60 8.29 7.40 5,444,512
Sep 08 2020 7.55 -1.04 -12.11% 8.18 8.66 7.50 5,996,495
Sep 04 2020 8.59 -0.43 -4.75% 8.96 9.09 8.27 2,773,232
Sep 03 2020 9.0187 0.03 0.32% 8.88 9.25 8.74 2,320,347
Sep 02 2020 8.9898 -0.32 -3.44% 9.32 9.45 8.90 3,475,798
Sep 01 2020 9.3102 -0.41 -4.22% 9.66 9.92 9.27 2,827,517
Aug 31 2020 9.72 -0.04 -0.41% 9.83 10.00 9.26 3,171,160
Aug 28 2020 9.76 0.26 2.74% 9.44 10.0976 9.41 3,132,563
Aug 27 2020 9.50 0.13 1.39% 9.32 9.6376 9.30 1,545,287
Aug 26 2020 9.37 -0.07 -0.74% 9.44 9.575 9.32 1,318,714
Aug 25 2020 9.44 -0.04 -0.42% 9.54 9.72 9.30 1,897,563
Aug 24 2020 9.48 0.09 0.96% 9.26 9.54 9.08 2,647,403
See More Historical Prices »


Your Recent History
NYSE
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.