ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.20 12.31% 10.95 19:59:52
Open Price Low Price High Price Close Price Previous Close
10.14 9.85 11.39 10.95 9.75
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8712.508.3010.6072,527,8072.0823.45%
1 Month4.7714.484.389.0184,759,8326.18129.56%
3 Months7.6014.483.718.1134,850,1453.3544.08%
6 Months14.4915.953.718.5418,105,295-3.54-24.43%
1 Year30.1232.883.7113.7824,287,066-19.17-63.65%
3 Years90.12124.563.7144.7821,959,541-79.17-87.85%
5 Years90.12124.563.7144.7821,959,541-79.17-87.85%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 10.95 1.20 12.31% 10.14 11.39 9.85 70,840,107
Dec 01 2020 9.75 -1.93 -16.52% 11.91 12.12 9.635 77,806,484
Nov 30 2020 11.68 1.21 11.56% 11.25 12.50 10.01 126,386,770
Nov 27 2020 10.47 1.76 20.21% 8.98 10.59 8.71 51,746,738
Nov 25 2020 8.71 -0.52 -5.63% 8.87 8.92 8.30 34,171,237
Nov 24 2020 9.23 2.05 28.55% 9.08 9.50 8.51 83,472,279
Nov 23 2020 7.18 0.05 0.7% 7.19 7.43 6.96 27,788,074
Nov 20 2020 7.13 0.06 0.85% 7.00 7.47 6.82 29,565,615
Nov 19 2020 7.07 0.05 0.71% 7.07 7.23 6.90 16,699,830
Nov 18 2020 7.02 -0.18 -2.5% 7.32 7.62 7.00 24,083,780
Nov 17 2020 7.20 0.39 5.73% 6.74 7.35 6.59 36,285,863
Nov 16 2020 6.81 -0.27 -3.81% 7.04 7.43 6.63 33,918,377
Nov 13 2020 7.08 0.09 1.29% 7.36 7.50 7.02 40,993,684
Nov 12 2020 6.99 -0.67 -8.75% 7.26 8.10 6.85 64,367,177
Nov 11 2020 7.66 -0.64 -7.71% 6.79 8.28 6.4201 123,933,988
Nov 10 2020 8.30 -2.91 -25.96% 9.6301 9.73 8.05 65,788,444
Nov 09 2020 11.21 1.42 14.5% 13.19 14.48 10.38 165,988,085
Nov 06 2020 9.79 3.52 56.14% 8.14 12.18 8.12 459,239,200
Nov 05 2020 6.27 1.84 41.53% 5.13 6.29 4.8719 124,585,203
Nov 04 2020 4.43 -0.48 -9.78% 4.77 4.78 4.38 23,615,980
Nov 03 2020 4.91 0.18 3.81% 5.01 5.02 4.51 23,241,104
See More Historical Prices »


Your Recent History
NYSE
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.