ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atento SA

Atento SA (ATTO)

0.4715
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764000.471500.000.47150.47150.47150
17394900000.471500.000.47150.47150.47150
17394036000.471500.000.47150.47150.47150
17393172000.471500.000.47150.47150.47150
17392308000.471500.000.47150.47150.47150
17389716000.471500.000.47150.47150.47150
17388852000.471500.000.47150.47150.47150
17387988000.471500.000.47150.47150.47150
17387124000.471500.000.47150.47150.47150
17386260000.471500.000.47150.47150.47150
17383668000.471500.000.47150.47150.47150
17382804000.471500.000.47150.47150.47150
17381940000.471500.000.47150.47150.47150
17381076000.471500.000.47150.47150.47150
17380212000.471500.000.47150.47150.47150
17377620000.471500.000.47150.47150.47150
17376756000.471500.000.47150.47150.47150
17375892000.471500.000.47150.47150.47150
17375028000.471500.000.47150.47150.47150
17371572000.471500.000.47150.47150.47150
17370708000.471500.000.47150.47150.47150
17369844000.471500.000.47150.47150.47150
17368980000.471500.000.47150.47150.47150
17368116000.471500.000.47150.47150.47150
17365524000.471500.000.47150.47150.47150
17363796000.471500.000.47150.47150.47150
17362932000.471500.000.47150.47150.47150
17362068000.471500.000.47150.47150.47150
17359476000.471500.000.47150.47150.47150
17358612000.471500.000.47150.47150.47150
17356884000.471500.000.47150.47150.47150
17356020000.471500.000.47150.47150.47150
17353428000.471500.000.47150.47150.47150
17352564000.471500.000.47150.47150.47150
17350778400.471500.000.47150.47150.47150
17349972000.471500.000.47150.47150.47150
17347380000.471500.000.47150.47150.47150
17346516000.471500.000.47150.47150.47150
17345652000.471500.000.47150.47150.47150
17344788000.471500.000.47150.47150.47150
17343924000.471500.000.47150.47150.47150
17341332000.471500.000.47150.47150.47150
17340468000.471500.000.47150.47150.47150
17339604000.471500.000.47150.47150.47150
17338740000.471500.000.47150.47150.47150
17337876000.471500.000.47150.47150.47150
17335284000.471500.000.47150.47150.47150
17334420000.471500.000.47150.47150.47150
17333556000.471500.000.47150.47150.47150
17332692000.471500.000.47150.47150.47150
17331828000.471500.000.47150.47150.47150
17329178400.471500.000.47150.47150.47150
17327508000.471500.000.47150.47150.47150
17326644000.471500.000.47150.47150.47150
17325780000.471500.000.47150.47150.47150
17323188000.471500.000.47150.47150.47150
17322324000.471500.000.47150.47150.47150
17321460000.471500.000.47150.47150.47150
17320596000.471500.000.47150.47150.47150
17319732000.471500.000.47150.47150.47150

Your Recent History

Delayed Upgrade Clock