Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Atento SA (ATTO)
Atento SA (ATTO) Historical

ATTO Atento SA

0.4715

0.00 (0.0%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Atento SA	ATTO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.4715	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.4715	0.4715

more quote information »

ATTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	1.53	1.6486	0.4248	0.6661029	237,438	-1.06	-69.18%
1 Year	6.19	6.80	0.4248	2.46	436,340	-5.72	-92.38%
3 Years	10.58	32.00	0.4248	4.65	117,948	-10.11	-95.54%
5 Years	4.11	32.00	0.4248	4.05	114,145	-3.64	-88.53%

ATTO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Dec 07 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Dec 06 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Dec 05 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Dec 04 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Dec 01 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 30 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 29 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 28 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 27 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 24 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 22 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 21 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 20 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 17 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 16 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 15 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 14 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0
Nov 13 2023	0.4715	0.00	0.0%	0.4715	0.4715	0.4715	0

See More Historical Prices »

Delayed Upgrade Clock