T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 17.30 | 0.25 | 1.47% | 17.11 | 17.32 | 16.93 | 34,927,982 |
Mar 15 2024 | 17.05 | 0.04 | 0.24% | 16.89 | 17.14 | 16.89 | 86,540,966 |
Mar 14 2024 | 17.01 | -0.18 | -1.05% | 17.15 | 17.17 | 16.83 | 37,062,897 |
Mar 13 2024 | 17.19 | -0.01 | -0.06% | 17.27 | 17.435 | 17.13 | 32,159,208 |
Mar 12 2024 | 17.20 | -0.13 | -0.75% | 17.30 | 17.34 | 17.17 | 38,695,221 |
Mar 11 2024 | 17.33 | 0.13 | 0.76% | 17.20 | 17.44 | 17.20 | 29,574,316 |
Mar 08 2024 | 17.20 | 0.15 | 0.88% | 17.07 | 17.32 | 16.975 | 30,799,550 |
Mar 07 2024 | 17.05 | -0.13 | -0.76% | 17.20 | 17.30 | 17.01 | 27,319,801 |
Mar 06 2024 | 17.18 | 0.01 | 0.06% | 17.10 | 17.22 | 17.025 | 35,339,453 |
Mar 05 2024 | 17.17 | 0.37 | 2.20% | 17.04 | 17.355 | 17.00 | 44,143,452 |
Mar 04 2024 | 16.80 | -0.18 | -1.06% | 16.87 | 16.985 | 16.71 | 32,669,790 |
Mar 01 2024 | 16.98 | 0.05 | 0.30% | 16.87 | 17.05 | 16.81 | 27,544,830 |
Feb 29 2024 | 16.93 | -0.03 | -0.18% | 17.02 | 17.12 | 16.91 | 46,131,955 |
Feb 28 2024 | 16.96 | 0.13 | 0.77% | 16.81 | 17.04 | 16.81 | 33,528,078 |
Feb 27 2024 | 16.83 | 0.23 | 1.39% | 16.61 | 16.85 | 16.54 | 28,348,927 |
Feb 26 2024 | 16.60 | -0.20 | -1.19% | 16.80 | 16.83 | 16.52 | 26,807,889 |
Feb 23 2024 | 16.80 | 0.21 | 1.27% | 16.63 | 16.86 | 16.54 | 32,208,289 |
Feb 22 2024 | 16.59 | -0.41 | -2.41% | 16.77 | 16.77 | 16.42 | 59,874,965 |
Feb 21 2024 | 17.00 | 0.09 | 0.53% | 16.92 | 17.01 | 16.84 | 22,539,571 |
Feb 20 2024 | 16.91 | -0.06 | -0.35% | 16.88 | 17.13 | 16.87 | 29,102,489 |
Feb 16 2024 | 16.97 | -0.12 | -0.70% | 16.97 | 17.07 | 16.76 | 28,830,689 |
Feb 15 2024 | 17.09 | 0.18 | 1.06% | 16.94 | 17.22 | 16.94 | 25,900,077 |
Feb 14 2024 | 16.91 | 0.01 | 0.06% | 16.97 | 17.09 | 16.84 | 26,465,798 |
Feb 13 2024 | 16.90 | -0.12 | -0.71% | 17.08 | 17.09 | 16.75 | 28,387,402 |
Feb 12 2024 | 17.02 | 0.18 | 1.07% | 16.84 | 17.06 | 16.76 | 31,127,433 |
Feb 09 2024 | 16.84 | 0.02 | 0.12% | 16.79 | 16.88 | 16.57 | 44,421,554 |
Feb 08 2024 | 16.82 | -0.51 | -2.94% | 17.30 | 17.30 | 16.74 | 66,940,453 |
Feb 07 2024 | 17.33 | -0.28 | -1.59% | 17.61 | 17.62 | 17.30 | 33,832,401 |
Feb 06 2024 | 17.61 | -0.12 | -0.68% | 17.65 | 17.77 | 17.55 | 25,716,376 |
Feb 05 2024 | 17.73 | -0.10 | -0.56% | 17.72 | 17.87 | 17.58 | 31,446,201 |
Feb 02 2024 | 17.83 | -0.21 | -1.16% | 17.94 | 17.98 | 17.755 | 32,849,773 |
Feb 01 2024 | 18.04 | 0.35 | 1.98% | 18.09 | 18.155 | 17.82 | 71,627,433 |
Jan 31 2024 | 17.69 | 0.16 | 0.91% | 17.51 | 17.82 | 17.50 | 52,942,574 |
Jan 30 2024 | 17.53 | 0.28 | 1.62% | 17.27 | 17.59 | 17.18 | 54,857,574 |
Jan 29 2024 | 17.25 | -0.04 | -0.23% | 17.22 | 17.28 | 17.05 | 38,156,573 |
Jan 26 2024 | 17.29 | 0.11 | 0.64% | 17.15 | 17.38 | 17.12 | 38,537,493 |
Jan 25 2024 | 17.18 | 0.50 | 3.00% | 16.77 | 17.19 | 16.69 | 54,379,589 |
Jan 24 2024 | 16.68 | -0.51 | -2.97% | 16.56 | 17.039 | 16.46 | 79,051,881 |
Jan 23 2024 | 17.19 | 0.39 | 2.32% | 17.05 | 17.25 | 16.98 | 59,526,653 |
Jan 22 2024 | 16.80 | 0.13 | 0.78% | 16.73 | 16.90 | 16.64 | 44,077,897 |
Jan 19 2024 | 16.67 | 0.27 | 1.65% | 16.66 | 16.78 | 16.395 | 52,553,729 |
Jan 18 2024 | 16.40 | -0.01 | -0.06% | 16.32 | 16.42 | 16.19 | 35,095,774 |
Jan 17 2024 | 16.41 | -0.03 | -0.18% | 16.41 | 16.63 | 16.35 | 39,260,110 |
Jan 16 2024 | 16.44 | -0.04 | -0.24% | 16.44 | 16.60 | 16.34 | 39,029,569 |
Jan 12 2024 | 16.48 | 0.25 | 1.54% | 16.34 | 16.62 | 16.325 | 32,657,146 |
Jan 11 2024 | 16.23 | -0.64 | -3.79% | 16.81 | 16.81 | 16.15 | 59,128,481 |
Jan 10 2024 | 16.87 | -0.08 | -0.47% | 16.91 | 16.92 | 16.76 | 26,773,310 |
Jan 09 2024 | 16.95 | -0.37 | -2.14% | 16.99 | 16.99 | 16.83 | 30,327,624 |
Jan 08 2024 | 17.32 | -0.15 | -0.86% | 17.475 | 17.485 | 17.24 | 41,195,305 |
Jan 05 2024 | 17.47 | 0.32 | 1.87% | 17.16 | 17.515 | 17.095 | 33,077,567 |
Jan 04 2024 | 17.15 | -0.08 | -0.46% | 17.29 | 17.30 | 17.15 | 35,360,958 |
Jan 03 2024 | 17.23 | -0.02 | -0.12% | 17.33 | 17.375 | 17.22 | 33,601,476 |
Jan 02 2024 | 17.25 | 0.47 | 2.80% | 16.84 | 17.38 | 16.83 | 47,611,067 |
Dec 29 2023 | 16.78 | 0.04 | 0.24% | 16.63 | 16.83 | 16.61 | 33,272,931 |
Dec 28 2023 | 16.74 | 0.16 | 0.97% | 16.54 | 16.87 | 16.53 | 32,041,263 |
Dec 27 2023 | 16.58 | 0.01 | 0.06% | 16.50 | 16.617 | 16.45 | 27,726,876 |
Dec 26 2023 | 16.57 | 0.02 | 0.12% | 16.52 | 16.61 | 16.44 | 22,746,560 |
Dec 22 2023 | 16.55 | 0.06 | 0.36% | 16.50 | 16.73 | 16.50 | 26,737,032 |
Dec 21 2023 | 16.49 | 0.09 | 0.55% | 16.47 | 16.51 | 16.35 | 36,327,757 |
Dec 20 2023 | 16.40 | -0.21 | -1.26% | 16.57 | 16.611 | 16.40 | 33,461,412 |