AFI

Armstrong Flooring Historical Data

AFI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 1.95 0.10 5.41% 1.88 1.98 1.8799 112,691
Dec 01 2021 1.85 -0.10 -5.13% 2.00 2.10 1.85 403,261
Nov 30 2021 1.95 -0.11 -5.34% 2.09 2.09 1.91 198,308
Nov 29 2021 2.06 -0.08 -3.74% 2.15 2.16 2.06 50,727
Nov 26 2021 2.14 0.00 +0.00% 2.10 2.15 2.06 0
Nov 26 2021 2.14 -0.03 -1.38% 2.10 2.15 2.06 26,888
Nov 25 2021 2.17 0.00 +0.00% 2.13 2.18 2.05 0
Nov 24 2021 2.17 0.04 1.88% 2.13 2.18 2.05 26,672
Nov 23 2021 2.13 -0.08 -3.62% 2.19 2.20 2.09 128,340
Nov 22 2021 2.21 0.00 0.0% 2.26 2.26 2.19 102,572
Nov 19 2021 2.21 0.02 0.91% 2.22 2.28 2.19 75,225
Nov 18 2021 2.19 0.02 0.92% 2.13 2.29 2.1115 282,087
Nov 17 2021 2.17 0.00 +0.00% 2.16 2.17 2.09 0
Nov 17 2021 2.17 0.02 0.93% 2.16 2.17 2.09 112,528
Nov 16 2021 2.15 0.05 2.38% 2.10 2.16 2.09 93,265
Nov 15 2021 2.10 -0.17 -7.49% 2.25 2.27 2.09 103,045
Nov 12 2021 2.27 -0.01 -0.44% 2.38 2.38 2.25 125,780
Nov 11 2021 2.28 0.18 8.57% 2.10 2.42 2.05 489,536
Nov 10 2021 2.10 -0.09 -4.11% 2.20 2.20 2.05 399,849
Nov 09 2021 2.19 -0.21 -8.75% 2.41 2.46 2.16 369,347
Nov 08 2021 2.40 -0.23 -8.75% 2.63 2.65 2.39 356,898
Nov 05 2021 2.63 0.00 +0.00% 2.72 2.93 2.59 0
Nov 05 2021 2.63 -0.46 -14.89% 2.72 2.93 2.59 450,939
Nov 04 2021 3.09 -0.02 -0.64% 3.06 3.1704 3.04 104,967
Nov 03 2021 3.11 0.30 10.68% 2.80 3.13 2.79 255,240
Nov 02 2021 2.81 -0.03 -1.06% 2.84 2.87 2.77 65,216
Nov 01 2021 2.84 0.00 0.0% 2.92 2.92 2.83 130,302
Oct 29 2021 2.84 -0.06 -2.07% 2.93 2.9744 2.812 76,712
Oct 28 2021 2.90 0.09 3.2% 2.79 2.95 2.786 67,721
Oct 27 2021 2.81 -0.02 -0.71% 2.87 2.98 2.75 217,226
Oct 26 2021 2.83 -0.10 -3.41% 2.91 2.98 2.82 78,260
Oct 25 2021 2.93 0.03 1.03% 2.93 2.97 2.88 77,308
Oct 22 2021 2.90 -0.07 -2.36% 2.97 2.9799 2.90 74,057
Oct 21 2021 2.97 -0.01 -0.34% 2.99 2.99 2.93 101,393
Oct 20 2021 2.98 -0.08 -2.61% 3.05 3.10 2.92 263,559
Oct 19 2021 3.06 -0.06 -1.92% 3.12 3.19 3.05 133,915
Oct 18 2021 3.12 -0.05 -1.58% 3.18 3.21 3.10 110,774
Oct 15 2021 3.17 0.02 0.63% 3.17 3.23 3.15 137,781
Oct 14 2021 3.15 0.02 0.64% 3.20 3.25 3.10 165,358
Oct 13 2021 3.13 0.01 0.32% 3.10 3.16 3.08 70,916
Oct 12 2021 3.12 -0.04 -1.27% 3.15 3.16 3.10 54,474
Oct 11 2021 3.16 -0.03 -0.94% 3.25 3.26 3.13 78,253
Oct 08 2021 3.19 0.02 0.63% 3.17 3.21 3.09 55,920
Oct 07 2021 3.17 -0.03 -0.94% 3.21 3.26 3.15 96,901
Oct 06 2021 3.20 -0.02 -0.62% 3.18 3.21 3.09 53,787
Oct 05 2021 3.22 -0.13 -3.88% 3.36 3.42 3.16 140,874
Oct 04 2021 3.35 0.23 7.37% 3.14 3.50 3.14 245,081
Oct 01 2021 3.12 -0.01 -0.32% 3.17 3.19 3.09 33,188
Sep 30 2021 3.13 0.02 0.64% 3.15 3.2025 3.08 70,498
Sep 29 2021 3.11 -0.06 -1.89% 3.20 3.20 3.08 54,815
Sep 28 2021 3.17 -0.12 -3.65% 3.31 3.325 3.08 107,452
Sep 27 2021 3.29 0.13 4.11% 3.17 3.33 3.17 103,553
Sep 24 2021 3.16 -0.02 -0.63% 3.16 3.26 3.11 54,385
Sep 23 2021 3.18 0.02 0.63% 3.14 3.19 3.14 36,458
Sep 22 2021 3.16 0.05 1.61% 3.19 3.22 3.1039 106,562
Sep 21 2021 3.11 -0.09 -2.81% 3.18 3.20 2.9899 152,579
Sep 20 2021 3.20 0.12 3.9% 3.07 3.27 2.95 164,035
Sep 17 2021 3.08 0.02 0.65% 3.02 3.08 2.99 159,842
Sep 16 2021 3.06 0.03 0.99% 3.05 3.078 3.03 52,726
Sep 15 2021 3.03 -0.05 -1.62% 3.09 3.10 3.01 83,135
Sep 14 2021 3.08 -0.15 -4.64% 3.24 3.30 3.06 78,839
Sep 13 2021 3.23 0.20 6.6% 3.09 3.38 3.05 210,042
Sep 10 2021 3.03 -0.11 -3.5% 3.17 3.1799 3.02 190,939
Sep 09 2021 3.14 -0.08 -2.48% 3.23 3.269 3.13 67,827
Sep 08 2021 3.22 -0.11 -3.3% 3.34 3.34 3.18 127,298
Sep 07 2021 3.33 -0.16 -4.58% 3.49 3.53 3.2918 132,698


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.