Armstrong Flooring Historical Data - AFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Armstrong Flooring Inc AFI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.62 3.56 3.74 3.62 3.62 19:59:36
more quote information »

AFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.743.303.56123,7520.144.02%
1 Month4.374.473.303.72129,989-0.75-17.16%
3 Months3.684.643.303.98146,533-0.06-1.63%
6 Months7.227.5153.305.08187,420-3.60-49.86%
1 Year14.6115.1453.308.37204,657-10.99-75.22%
3 Years21.3822.963.3013.03167,216-17.76-83.07%
5 Years12.9922.963.3013.92171,669-9.37-72.13%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3.62 0.00 0.0% 3.62 3.74 3.56 146,812
Feb 13 2020 3.62 0.17 4.93% 3.53 3.6468 3.49 94,014
Feb 12 2020 3.45 -0.13 -3.63% 3.60 3.61 3.45 155,537
Feb 11 2020 3.58 -0.08 -2.19% 3.71 3.73 3.53 134,844
Feb 10 2020 3.66 0.09 2.52% 3.53 3.74 3.53 83,312
Feb 07 2020 3.57 0.08 2.29% 3.48 3.63 3.30 151,051
Feb 06 2020 3.49 -0.05 -1.41% 3.58 3.63 3.44 127,475
Feb 05 2020 3.54 0.02 0.57% 3.57 3.60 3.50 57,513
Feb 04 2020 3.52 -0.16 -4.35% 3.76 3.7686 3.50 98,817
Feb 03 2020 3.68 0.14 3.95% 3.58 3.75 3.48 110,615
Jan 31 2020 3.54 -0.01 -0.28% 3.54 3.55 3.42 129,279
Jan 30 2020 3.55 -0.09 -2.47% 3.60 3.63 3.50 305,228
Jan 29 2020 3.64 -0.20 -5.21% 3.86 3.90 3.60 215,868
Jan 28 2020 3.84 0.01 0.26% 3.85 3.88 3.67 188,234
Jan 27 2020 3.83 -0.12 -3.04% 3.86 3.90 3.80 78,797
Jan 24 2020 3.95 -0.07 -1.74% 4.04 4.05 3.92 102,965
Jan 23 2020 4.02 -0.19 -4.51% 4.22 4.24 4.00 197,191
Jan 22 2020 4.21 -0.04 -0.94% 4.28 4.28 4.17 73,231
Jan 21 2020 4.25 -0.11 -2.52% 4.31 4.35 4.12 90,780
Jan 17 2020 4.36 0.01 0.23% 4.37 4.47 4.27 75,047
See More Historical Prices »


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.