1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Armstrong Flooring Inc (AFI)
  7. Historical

AFI

Armstrong Flooring Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Armstrong Flooring Inc AFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.12
more quote information »

AFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.253.083.14107,861-0.03-0.95%
1 Month3.183.502.98993.1996,480-0.06-1.89%
3 Months4.054.62622.953.59121,368-0.93-22.96%
6 Months5.156.742.954.81142,362-2.03-39.42%
1 Year5.176.962.624.50262,258-2.05-39.65%
3 Years16.5717.541.125.77231,102-13.45-81.17%
5 Years17.4522.961.129.04197,239-14.33-82.12%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 3.12 -0.05 -1.58% 3.18 3.21 3.10 110,774
Oct 15 2021 3.17 0.02 0.63% 3.17 3.23 3.15 137,781
Oct 14 2021 3.15 0.02 0.64% 3.20 3.25 3.10 165,358
Oct 13 2021 3.13 0.01 0.32% 3.10 3.16 3.08 70,916
Oct 12 2021 3.12 -0.04 -1.27% 3.15 3.16 3.10 54,474
Oct 11 2021 3.16 -0.03 -0.94% 3.25 3.26 3.13 78,253
Oct 08 2021 3.19 0.02 0.63% 3.17 3.21 3.09 55,920
Oct 07 2021 3.17 -0.03 -0.94% 3.21 3.26 3.15 96,901
Oct 06 2021 3.20 -0.02 -0.62% 3.18 3.21 3.09 53,787
Oct 05 2021 3.22 -0.13 -3.88% 3.36 3.42 3.16 140,874
Oct 04 2021 3.35 0.23 7.37% 3.14 3.50 3.14 245,081
Oct 01 2021 3.12 -0.01 -0.32% 3.17 3.19 3.09 33,188
Sep 30 2021 3.13 0.02 0.64% 3.15 3.2025 3.08 70,498
Sep 29 2021 3.11 -0.06 -1.89% 3.20 3.20 3.08 54,815
Sep 28 2021 3.17 -0.12 -3.65% 3.31 3.325 3.08 107,452
Sep 27 2021 3.29 0.13 4.11% 3.17 3.33 3.17 103,553
Sep 24 2021 3.16 -0.02 -0.63% 3.16 3.26 3.11 54,385
Sep 23 2021 3.18 0.02 0.63% 3.14 3.19 3.14 36,458
Sep 22 2021 3.16 0.05 1.61% 3.19 3.22 3.1039 106,562
Sep 21 2021 3.11 -0.09 -2.81% 3.18 3.20 2.9899 152,579
Sep 20 2021 3.20 0.12 3.9% 3.07 3.27 2.95 164,035
See More Historical Prices »


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.