Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C3 AI Inc | AI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.85 | 28.4062 | 29.32 | 29.05 | 28.92 |
AI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.51 | 32.1891 | 28.21 | 29.95 | 4,863,835 | -2.70 | -8.57% |
1 Month | 28.61 | 38.30 | 25.635 | 32.54 | 11,330,637 | 0.20 | 0.70% |
3 Months | 28.90 | 38.30 | 23.58 | 29.74 | 8,648,162 | -0.09 | -0.31% |
6 Months | 27.02 | 38.30 | 23.27 | 28.65 | 8,524,511 | 1.79 | 6.62% |
1 Year | 21.42 | 48.87 | 16.79 | 31.98 | 15,820,299 | 7.39 | 34.50% |
3 Years | 79.07 | 80.96 | 10.16 | 31.38 | 8,428,386 | -50.26 | -63.56% |
5 Years | 8.19 | 183.90 | 1.40 | 35.21 | 5,585,228 | 20.62 | 251.77% |
AI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 29.05 | 0.13 | 0.45% | 28.85 | 29.32 | 28.4062 | 4,193,918 |
Mar 15 2024 | 28.92 | -0.18 | -0.62% | 28.53 | 29.37 | 28.21 | 5,223,653 |
Mar 14 2024 | 29.10 | -1.27 | -4.18% | 30.00 | 30.30 | 28.66 | 5,772,257 |
Mar 13 2024 | 30.37 | -0.31 | -1.01% | 30.40 | 30.93 | 30.14 | 3,967,160 |
Mar 12 2024 | 30.68 | -0.19 | -0.62% | 31.39 | 31.39 | 29.73 | 5,071,391 |
Mar 11 2024 | 30.87 | -0.83 | -2.62% | 31.51 | 32.1891 | 30.81 | 4,762,315 |
Mar 08 2024 | 31.70 | -0.07 | -0.22% | 32.10 | 34.26 | 31.52 | 10,144,892 |
Mar 07 2024 | 31.77 | -0.69 | -2.13% | 32.64 | 33.00 | 31.7485 | 6,697,497 |
Mar 06 2024 | 32.46 | 1.20 | 3.84% | 32.88 | 33.3296 | 31.88 | 9,753,438 |
Mar 05 2024 | 31.26 | -2.81 | -8.25% | 33.00 | 33.5344 | 30.89 | 11,380,652 |
Mar 04 2024 | 34.07 | -1.80 | -5.02% | 36.47 | 37.54 | 33.8101 | 14,580,214 |
Mar 01 2024 | 35.87 | -1.10 | -2.98% | 35.63 | 35.90 | 33.71 | 21,560,275 |
Feb 29 2024 | 36.97 | 7.28 | 24.52% | 35.18 | 38.30 | 33.75 | 56,203,063 |
Feb 28 2024 | 29.69 | -0.41 | -1.36% | 29.555 | 30.26 | 29.01 | 15,680,456 |
Feb 27 2024 | 30.10 | 1.20 | 4.15% | 29.335 | 30.30 | 29.04 | 9,989,888 |
Feb 26 2024 | 28.90 | 2.75 | 10.52% | 26.00 | 29.08 | 25.88 | 11,802,911 |
Feb 23 2024 | 26.15 | -0.48 | -1.80% | 26.33 | 26.62 | 25.635 | 5,433,893 |
Feb 22 2024 | 26.63 | 0.45 | 1.72% | 27.10 | 27.21 | 26.385 | 6,176,623 |
Feb 21 2024 | 26.18 | -0.87 | -3.22% | 26.25 | 26.45 | 25.84 | 5,310,477 |
Feb 20 2024 | 27.05 | -1.68 | -5.85% | 28.61 | 28.69 | 26.32 | 6,248,647 |