Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arista Networks | ANET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.37 | 1.78% | 249.84 | 10:41:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 246.37 | 244.09 | 251.25 | 245.47 |
ANET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.75 | 267.20 | 240.32 | 252.86 | 2,583,195 | -12.91 | -4.91% |
| 1 Month | 300.48 | 305.50 | 240.32 | 276.24 | 2,364,640 | -50.64 | -16.85% |
| 3 Months | 270.30 | 307.74 | 240.32 | 276.91 | 2,740,337 | -20.46 | -7.57% |
| 6 Months | 184.71 | 307.74 | 168.25 | 251.33 | 2,334,381 | 65.13 | 35.26% |
| 1 Year | 155.87 | 307.74 | 131.68 | 204.32 | 2,620,365 | 93.97 | 60.29% |
| 3 Years | 315.00 | 536.5426 | 89.115 | 171.66 | 1,977,870 | -65.16 | -20.69% |
| 5 Years | 322.73 | 536.5426 | 89.115 | 185.07 | 1,498,262 | -72.89 | -22.59% |
ANET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 245.47 | -0.62 | -0.25% | 246.54 | 248.4399 | 240.32 | 3,411,225 |
| Apr 19 2024 | 246.09 | -11.10 | -4.32% | 256.38 | 256.7696 | 245.59 | 2,953,157 |
| Apr 18 2024 | 257.19 | -2.08 | -0.80% | 257.65 | 260.06 | 252.53 | 1,950,122 |
| Apr 17 2024 | 259.27 | -3.49 | -1.33% | 262.87 | 264.64 | 257.02 | 2,525,432 |
| Apr 16 2024 | 262.76 | -0.44 | -0.17% | 263.04 | 267.20 | 262.00 | 2,205,415 |
| Apr 15 2024 | 263.20 | -8.02 | -2.96% | 274.88 | 276.87 | 261.90 | 4,072,009 |
| Apr 12 2024 | 271.22 | -25.36 | -8.55% | 280.27 | 282.70 | 268.33 | 5,747,528 |
| Apr 11 2024 | 296.58 | 8.36 | 2.90% | 290.63 | 297.67 | 289.33 | 1,510,421 |
| Apr 10 2024 | 288.22 | -6.53 | -2.22% | 290.00 | 294.58 | 287.285 | 1,905,665 |
| Apr 09 2024 | 294.75 | -2.63 | -0.88% | 299.99 | 299.99 | 286.53 | 1,311,399 |
| Apr 08 2024 | 297.38 | -0.22 | -0.07% | 297.48 | 299.175 | 293.32 | 1,336,553 |
| Apr 05 2024 | 297.60 | 8.83 | 3.06% | 291.02 | 298.25 | 290.00 | 1,452,317 |
| Apr 04 2024 | 288.77 | -10.02 | -3.35% | 300.96 | 303.50 | 288.57 | 1,875,330 |
| Apr 03 2024 | 298.79 | 7.94 | 2.73% | 291.12 | 301.49 | 290.00 | 1,788,820 |
| Apr 02 2024 | 290.85 | -8.90 | -2.97% | 291.70 | 293.74 | 284.49 | 2,224,305 |
| Apr 01 2024 | 299.75 | 9.77 | 3.37% | 292.28 | 299.79 | 291.33 | 1,588,693 |
| Mar 28 2024 | 289.98 | 1.57 | 0.54% | 287.79 | 292.94 | 286.01 | 1,835,481 |
| Mar 27 2024 | 288.41 | -9.42 | -3.16% | 296.24 | 297.3499 | 284.07 | 3,199,392 |
| Mar 26 2024 | 297.83 | -7.67 | -2.51% | 300.48 | 305.50 | 297.19 | 2,461,615 |
| Mar 25 2024 | 305.50 | -0.92 | -0.30% | 302.45 | 307.37 | 300.46 | 2,012,452 |
