Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argan Inc | AGX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.68% | 61.21 | 19:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.79 | 60.34 | 62.505 | 61.21 | 61.63 |
AGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.83 | 62.6886 | 59.16 | 61.23 | 115,997 | -0.62 | -1.00% |
| 1 Month | 50.21 | 62.6886 | 48.85 | 57.11 | 119,019 | 11.00 | 21.91% |
| 3 Months | 45.30 | 62.6886 | 44.32 | 52.50 | 74,662 | 15.91 | 35.12% |
| 6 Months | 44.39 | 62.6886 | 39.74 | 48.17 | 83,826 | 16.82 | 37.89% |
| 1 Year | 40.07 | 62.6886 | 37.365 | 45.33 | 77,238 | 21.14 | 52.76% |
| 3 Years | 51.33 | 62.6886 | 31.26 | 41.54 | 77,001 | 9.88 | 19.25% |
| 5 Years | 49.97 | 62.6886 | 29.9116 | 41.82 | 93,966 | 11.24 | 22.49% |
AGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.21 | -0.42 | -0.68% | 61.79 | 62.505 | 60.34 | 93,985 |
| Apr 23 2024 | 61.63 | -0.01 | -0.02% | 61.60 | 62.6886 | 61.34 | 107,551 |
| Apr 22 2024 | 61.64 | -0.28 | -0.45% | 61.93 | 62.27 | 60.75 | 125,952 |
| Apr 19 2024 | 61.92 | 0.93 | 1.52% | 60.99 | 62.19 | 60.94 | 119,597 |
| Apr 18 2024 | 60.99 | 0.94 | 1.57% | 60.14 | 61.05 | 59.89 | 97,947 |
| Apr 17 2024 | 60.05 | -1.17 | -1.91% | 61.83 | 62.05 | 59.16 | 128,939 |
| Apr 16 2024 | 61.22 | 1.76 | 2.96% | 59.11 | 61.41 | 58.73 | 144,373 |
| Apr 15 2024 | 59.46 | -0.31 | -0.52% | 60.07 | 61.00 | 58.00 | 247,214 |
| Apr 12 2024 | 59.77 | 10.42 | 21.11% | 55.20 | 61.79 | 54.80 | 559,002 |
| Apr 11 2024 | 49.35 | -0.18 | -0.36% | 49.40 | 49.81 | 48.96 | 98,322 |
| Apr 10 2024 | 49.53 | -1.37 | -2.69% | 50.04 | 50.40 | 48.85 | 69,977 |
| Apr 09 2024 | 50.90 | -0.11 | -0.22% | 51.33 | 51.33 | 49.745 | 86,621 |
| Apr 08 2024 | 51.01 | 0.84 | 1.67% | 50.34 | 51.46 | 50.23 | 57,719 |
| Apr 05 2024 | 50.17 | -0.10 | -0.20% | 50.11 | 50.515 | 50.10 | 44,580 |
| Apr 04 2024 | 50.27 | 0.31 | 0.62% | 50.46 | 51.26 | 50.17 | 88,236 |
| Apr 03 2024 | 49.96 | 0.25 | 0.50% | 49.45 | 50.065 | 49.36 | 47,352 |
| Apr 02 2024 | 49.71 | -0.72 | -1.43% | 50.56 | 50.57 | 49.51 | 40,253 |
| Apr 01 2024 | 50.43 | -0.11 | -0.22% | 50.75 | 51.10 | 49.915 | 70,430 |
| Mar 28 2024 | 50.54 | 0.19 | 0.38% | 50.31 | 51.28 | 50.11 | 74,362 |
| Mar 27 2024 | 50.35 | 0.50 | 1.00% | 50.21 | 50.72 | 49.86 | 52,926 |
| Mar 26 2024 | 49.85 | -0.71 | -1.40% | 50.24 | 50.49 | 49.79 | 73,652 |
| Mar 25 2024 | 50.56 | -0.33 | -0.65% | 50.89 | 51.29 | 50.53 | 37,459 |
