Arconic Inc. Historical Data - ARNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arconic Inc. ARNC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 23.53 0.00 0.00 0.00 23.53 04:00:00
more quote information »

ARNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.622.5623.01622M4M3M0.532.30%
1 Month22.423.88521.722.67632M5M3M1.135.04%
3 Months18.8523.88518.7321.30742M10M4M4.6824.83%
6 Months18.6723.88514.8419.46012M42M5M4.8626.03%
1 Year17.4323.88514.8419.90061M42M4M6.135.00%
3 Years9.7432.18.9518.8272693k52M5M13.79141.58%
5 Years14.7132.16.1413.496923k94M13M8.8259.96%

ARNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201923.50+0.62+2.71%22.9023.602,674,283
Jun 17 201922.88-0.10-0.44%22.6823.002,029,737
Jun 14 201922.98-0.21-0.91%22.90523.193,159,656
Jun 13 201923.19+0.53+2.34%22.68523.202,555,632
Jun 12 201922.66-0.35-1.52%22.5623.043,782,093
Jun 11 201923.01-0.27-1.16%22.7423.503,638,034
Jun 10 201923.28-0.26-1.10%23.2623.8853,316,640
Jun 07 201923.54+0.26+1.12%23.2723.613,829,645
Jun 06 201923.28+0.30+1.31%22.8923.373,824,985
Jun 05 201922.98+0.43+1.91%22.58522.983,029,179
Jun 04 201922.55+0.43+1.94%22.1422.593,670,921
Jun 03 201922.12+0.22+1.00%21.75522.154,909,418
May 31 201921.90-0.10-0.45%21.8322.0453,339,864
May 30 201922.00-0.03-0.14%21.9222.171,953,450
May 29 201922.03-0.11-0.50%21.7022.143,269,024
May 28 201922.14-0.11-0.49%22.1322.4153,185,285
May 24 201922.25+0.04+0.18%22.1422.523,202,013
May 23 201922.21-0.16-0.72%21.98522.34162,751,162
May 22 201922.37-0.01-0.04%22.0322.63573,268,352
May 21 201922.38+0.37+1.68%22.0122.383,556,660
May 20 201922.01+0.05+0.23%21.8222.16853,656,555
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.