Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 33.52 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aqua America, Inc. | WTR | NYSE | Ordinary Share | US03836W1036 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.08 | +0.24% | 33.52 | 33.6 | 33.31 | 33.38 | 33.44 | 16:03:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,758 | 851,115 | $ 33.5140 | $ 28.52M | 513.47k | 28.03 - 35.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:33 | formt | 2,247 | $33.52 | USD |
| Industry Sector |
|---|
| Water Utilities |
Aqua America, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.95B | 177.6M | $ 234.18M | 1.32 | 25.30 | 177.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.32M | $ 0.77 | 2.30% | 3.29k | 52.80% |
Aqua America, Inc. News
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Fri Jun 16, 2017 2:32 PM (1 week ago)
Aqua Pennsylvania to Welcome New Garden Township as First Municipal Acquisition Using Fair Market Valuation Legislation Business Wire • Wed Jun 14, 2017 1:21 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 08, 2017 5:04 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 08, 2017 5:02 PM (2 weeks ago)
Aqua America to Spend $450 Million on Critical Water Infrastructure Upgrades in 2017 Business Wire • Tue May 16, 2017 8:30 AM (1 month ago)
Aqua America Announces Officer Promotions in Finance Arena Business Wire • Thu May 11, 2017 2:49 PM (1 month ago)
Drinking Water Week a Chance for Homeowners to Learn More about Protecting from Lead Business Wire • Mon May 08, 2017 12:00 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.14 | 34.41 | 33.31 | 0.0000 | 311k | 853k | 392k | -0.62 | -1.82% |
| 1 Month | 32.87 | 34.41 | 32.36 | 0.0000 | 311k | 853k | 448k | 0.65 | 1.98% |
| 3 Months | 31.98 | 34.41 | 31.18 | 0.0000 | 311k | 1M | 527k | 1.54 | 4.82% |
| 6 Months | 30.31 | 34.41 | 29.41 | 0.0000 | 195k | 1M | 519k | 3.21 | 10.59% |
| 1 Year | 33.22 | 35.83 | 28.03 | 0.0000 | 195k | 2M | 599k | 0.3 | 0.90% |
| 3 Years | 25.39 | 35.83 | 23.12 | 0.0000 | 0 | 2M | 620k | 8.13 | 32.02% |
| 5 Years | 25.11 | 35.83 | 22.4 | 0.0000 | 0 | 4M | 643k | 8.41 | 33.49% |
Aqua America, Inc. Description
| Aqua America, Inc. is the holding company for regulated utilities providing water or wastewater services. |
