Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 43.32 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aqua America Inc | WTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -0.62% | 43.32 | 43.92 | 43.295 | 43.57 | 43.59 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,538 | 1,141,525 | $ 43.56 | $ 49,725,515 | 1,402,181 | 32.09 - 46.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 86,118 | $ 43.32 | USD |
Aqua America Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.35B | 215.78M | $ 191.99M | 1.08 | 58.70 | 215.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.33M | $ 0.85 | 1.96% | 11/14/19 | - | - |
Aqua America News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.64 | 45.26 | 43.25 | 44.16 | 2,395,661 | -1.32 | -2.96% |
| 1 Month | 45.60 | 46.90 | 43.25 | 45.08 | 1,638,114 | -2.28 | -5.0% |
| 3 Months | 44.19 | 46.90 | 42.52 | 44.74 | 1,174,492 | -0.87 | -1.97% |
| 6 Months | 38.57 | 46.90 | 38.49 | 42.92 | 1,114,645 | 4.75 | 12.32% |
| 1 Year | 33.12 | 46.90 | 32.09 | 39.63 | 1,116,349 | 10.20 | 30.8% |
| 3 Years | 28.62 | 46.90 | 28.57 | 36.85 | 707,894 | 14.70 | 51.36% |
| 5 Years | 26.55 | 46.90 | 24.40 | 33.93 | 676,361 | 16.77 | 63.16% |
Aqua America Description
| Aqua America Inc is a U.S.-based holding company for regulated utilities providing water or wastewater services to states in the Midwest, East, and South. Aqua America's services include operating and maintenance contracts with municipal authorities, water repair services, and building water systems. The company derives the majority of its revenue from Pennsylvania, where it is headquartered. The firm derives the majority of its revenue from water services and secondarily from wastewater services. Aqua America has a diversified customer base, deriving most of its revenue from residential customers. The company also sells to commercial, fire protection, industrial, and wastewater customers. |
