Aqua America Stock Price - WTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 34.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aqua America, Inc. WTR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.28 +0.81% 34.82 34.84 34.47 34.56 34.54 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,787 390,049 $ 34.7618 $ 13.56M 476.07k 32.30 - 39.55
Last Trade Time Type Quantity Stock Price Currency
16:32:31 5 $34.82 USD
Industry Sector
Water Utilities

Aqua America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.19B 177.9M $ 239.74M 1.35 24.60 159.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.82 2.35% 05/17/2018 53.29k 59.50%

more financials information »

Aqua America, Inc. News

Latest WTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1634.8433.1133.8139225k433k324k1.665.01%
1 Month34.7235.632.8934.5467225k1M427k0.10.29%
3 Months33.5735.632.3733.9143225k1M485k1.253.72%
6 Months36.5739.5532.3735.3222154k2M570k-1.75-4.79%
1 Year32.8739.5532.334.7937154k2M489k1.955.93%
3 Years26.539.5524.431.3216154k2M594k8.3231.40%
5 Years31.3339.5522.429.1207154k3M609k3.4911.14%

Aqua America, Inc. Description

Aqua America, Inc. is the holding company for regulated utilities providing water or wastewater services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.