Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aqua America, Inc. | WTR | NYSE | Ordinary Share | US03836W1036 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0366 | -0.1% | 35.2234 | 35.43 | 35.02 | 35.05 | 35.26 | 14:24:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,543 | 235,159 | $ 35.1464 | $ 8.26M | 350.49k | 28.03 - 35.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:08 | 9 | $35.23 | USD |
| Industry Sector |
|---|
| Water Utilities |
Aqua America, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.25B | 177.65M | $ 234.18M | 1.32 | 26.40 | 177.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.82 | 2.33% | 08/14/2017 | - | 53.20% |
Aqua America, Inc. News
Aqua America to Report Earnings for Q3 2017 Business Wire • Thu Oct 05, 2017 12:14 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Oct 05, 2017 11:01 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Oct 05, 2017 10:34 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Oct 05, 2017 10:28 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Oct 05, 2017 10:27 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Oct 05, 2017 10:24 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Oct 05, 2017 10:18 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.56 | 35.43 | 34.555 | 34.8856 | 220k | 359k | 312k | 0.6634 | 1.92% |
| 1 Month | 33.82 | 35.43 | 32.82 | 33.9938 | 211k | 511k | 346k | 1.4034 | 4.15% |
| 3 Months | 33.28 | 35.43 | 32.82 | 33.8369 | 194k | 647k | 350k | 1.9434 | 5.84% |
| 6 Months | 32.93 | 35.43 | 31.18 | 33.2014 | 194k | 1M | 440k | 2.2934 | 6.96% |
| 1 Year | 29.88 | 35.43 | 28.03 | 31.6388 | 194k | 2M | 516k | 5.3434 | 17.88% |
| 3 Years | 24.9 | 35.83 | 24.4 | 29.7267 | 194k | 2M | 587k | 10.3234 | 41.46% |
| 5 Years | 24.91 | 35.83 | 22.4 | 28.4072 | 0 | 3M | 619k | 10.3134 | 41.40% |
Aqua America, Inc. Description
| Aqua America, Inc. is the holding company for regulated utilities providing water or wastewater services. |
