Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 33.56 ▼ -0.00 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Aqua America, Inc. | WTR | NYSE | Ordinary Share | US03836W1036 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.06% | 33.56 | 33.75 | 33.33 | 33.52 | 33.58 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,187 | 364,565 | $ 33.5867 | $ 12.24M | 443.05k | 28.03 - 34.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:38 | formt | 448 | $33.56 | USD |
| Industry Sector |
|---|
| Water Utilities |
Aqua America, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.96B | 177.65M | $ 234.18M | 1.32 | 25.70 | 177.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.82 | 2.44% | 08/14/2017 | 280 | 52.50% |
Aqua America, Inc. News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Aug 04, 2017 4:03 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Aug 03, 2017 3:27 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 03, 2017 9:49 AM (2 weeks ago)
Aqua America Reports Financial Results for Second Quarter Business Wire • Wed Aug 02, 2017 4:15 PM (2 weeks ago)
Aqua America Declares 7 Percent Cash Dividend Increase Business Wire • Tue Aug 01, 2017 4:06 PM (3 weeks ago)
Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (s-3asr) Edgar (US Regulatory) • Fri Jul 28, 2017 12:35 PM (3 weeks ago)
Aqua America to Report Earnings for Second Quarter 2017 Business Wire • Mon Jul 10, 2017 8:30 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.72 | 34 | 33.33 | 33.6813 | 194k | 479k | 339k | -0.16 | -0.47% |
| 1 Month | 33.34 | 34.305 | 33.08 | 33.6447 | 194k | 647k | 385k | 0.22 | 0.66% |
| 3 Months | 32.87 | 34.41 | 32.3 | 33.3068 | 194k | 1M | 450k | 0.69 | 2.10% |
| 6 Months | 30.06 | 34.41 | 29.91 | 32.5644 | 194k | 1M | 504k | 3.5 | 11.64% |
| 1 Year | 31.59 | 34.41 | 28.03 | 31.1780 | 194k | 2M | 574k | 1.97 | 6.24% |
| 3 Years | 24.6 | 35.83 | 23.26 | 29.2574 | 0 | 2M | 605k | 8.96 | 36.42% |
| 5 Years | 24.82 | 35.83 | 22.4 | 28.1839 | 0 | 4M | 630k | 8.74 | 35.21% |
Aqua America, Inc. Description
| Aqua America, Inc. is the holding company for regulated utilities providing water or wastewater services. |
