ANTERO RESOURCES MIDSTREAM LLC Stock Price - AM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 28.48 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antero Midstream Partners LP Common Units Representing Limited Partner Interests AM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.35% 28.48 28.93 27.90 28.63 28.58 18:52:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,672.00 255,564.00 $ 28.28 $ 7.23M 320.96k 17.00 - 31.39
Last Trade Time Type Quantity Stock Price Currency
16:57:53 formt 137.00 $28.48 USD

Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.02B 176.18M $ 118.91M 1.49 17.40 46.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.85M $ 1.00 3.51% 08/08/2016 127.52k 97.10%

more financials information »

Antero Midstream Partners LP Common Units Representing Limited Partner Interests News


Historical AM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7429.7427.5028.3954215k365k286k-1.26-4.24%
1 Month28.0330.514127.0128.8170116k409k274k0.451.61%
3 Months26.6131.3924.6127.6772116k1M325k1.877.03%
6 Months24.7931.3924.0726.814189k1M335k3.6914.89%
1 Year20.4431.3917.0024.110857k6M407k8.0439.33%
3 Years30.5031.3916.4724.8863025M414k-2.02-6.62%
5 Years17.0631.3912.4720.6850025M434k11.4266.94%

Antero Midstream Partners LP Common Units Representing Limited Partner Interests Description

American Greetings Corporation is engaged in the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.