Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Antero Midstream Partners LP Common Units Representing Limited Partner Interests | AM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.19 | +0.72% | 26.49 | 26.83 | 26.17 | 26.48 | 26.3 | 15:25:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,849 | 414,141 | $ 26.6027 | $ 11.02M | 476.87k | 24.20 - 35.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:50 | 100 | $26.49 | USD |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.94B | 186.93M | $ 307.32M | 1.28 | 21.10 | 87.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.42 | 5.37% | 05/02/2018 | 127.52k | 97.10% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests News
Antero Midstream and AMGP Announce First Quarter 2018 Distributions PR Newswire (US) • Wed Apr 18, 2018 4:15 PM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Apr 17, 2018 4:46 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:26 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:25 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:25 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:24 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:24 PM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 27.64 | 24.94 | 26.8203 | 302k | 701k | 483k | 1.26 | 4.99% |
| 1 Month | 25.21 | 27.64 | 24.2 | 25.5396 | 185k | 775k | 477k | 1.28 | 5.08% |
| 3 Months | 33 | 33.115 | 24.2 | 26.7961 | 185k | 1M | 495k | -6.51 | -19.73% |
| 6 Months | 29.9 | 33.41 | 24.2 | 27.9431 | 164k | 1M | 434k | -3.41 | -11.40% |
| 1 Year | 32.76 | 35.55 | 24.2 | 30.0391 | 77k | 3M | 391k | -6.27 | -19.14% |
| 3 Years | 24.812 | 35.74 | 16.47 | 27.1933 | 24k | 6M | 384k | 1.678 | 6.76% |
| 5 Years | 18.35 | 35.74 | 16.47 | 26.6656 | 24k | 25M | 389k | 8.14 | 44.36% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Description
| American Greetings Corporation is engaged in the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products. |
