Best deals to access real time data! |
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Antero Midstream Partners LP Common Units Representing Limited Partner Interests | AM | NYSE | Ordinary Share |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
+0.19 | +0.72% | 26.49 | 26.83 | 26.17 | 26.48 | 26.3 | 15:25:50 |
Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,849 | 414,141 | $ 26.6027 | $ 11.02M | 476.87k | 24.20 - 35.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:50 | 100 | $26.49 | USD |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials
Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
---|---|---|---|---|---|
$ 4.94B | 186.93M | $ 307.32M | 1.28 | 21.10 | 87.68M |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ 1.42 | 5.37% | 05/02/2018 | 127.52k | 97.10% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests News
Antero Midstream and AMGP Announce First Quarter 2018 Distributions PR Newswire (US) • Wed Apr 18, 2018 4:15 PM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Apr 17, 2018 4:46 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:26 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:25 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:25 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:24 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 7:24 PM (7 days ago)
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AM Price Data
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 25.23 | 27.64 | 24.94 | 26.8203 | 302k | 701k | 483k | 1.26 | 4.99% |
1 Month | 25.21 | 27.64 | 24.2 | 25.5396 | 185k | 775k | 477k | 1.28 | 5.08% |
3 Months | 33 | 33.115 | 24.2 | 26.7961 | 185k | 1M | 495k | -6.51 | -19.73% |
6 Months | 29.9 | 33.41 | 24.2 | 27.9431 | 164k | 1M | 434k | -3.41 | -11.40% |
1 Year | 32.76 | 35.55 | 24.2 | 30.0391 | 77k | 3M | 391k | -6.27 | -19.14% |
3 Years | 24.812 | 35.74 | 16.47 | 27.1933 | 24k | 6M | 384k | 1.678 | 6.76% |
5 Years | 18.35 | 35.74 | 16.47 | 26.6656 | 24k | 25M | 389k | 8.14 | 44.36% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Description
American Greetings Corporation is engaged in the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products. |