Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.60 ▼ -0.14 (-0.47%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Antero Midstream Partners LP Common Units Representing Limited Partner Interests | AM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.44 | +1.45% | 30.74 | 30.79 | 30.21 | 30.52 | 30.3 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,981 | 382,378 | $ 30.6975 | $ 11.74M | 447.83k | 24.20 - 35.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:21:40 | nxtday | 166,178 | $30.74 | USD |
| Industry Sector |
|---|
| Specialty Retal; Other |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.75B | 187.03M | $ 307.32M | 1.28 | 24.10 | 87.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.42 | 4.62% | 05/02/2018 | -21.15k | 97.10% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests News
Alerian Index Series June 2018 Index Review PR Newswire (US) • Fri Jun 08, 2018 8:30 AM (2 weeks ago)
Alerian Reports March 31, 2018 Index Linked Product Positions PR Newswire (US) • Mon May 07, 2018 11:42 AM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Apr 25, 2018 4:39 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Apr 25, 2018 4:29 PM (2 months ago)
Antero Midstream and AMGP Report First Quarter 2018 Financial and Operating Results PR Newswire (US) • Wed Apr 25, 2018 4:15 PM (2 months ago)
Antero Midstream and AMGP Announce First Quarter 2018 Distributions PR Newswire (US) • Wed Apr 18, 2018 4:15 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Apr 17, 2018 4:46 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.51 | 30.12 | 30.5822 | 274k | 452k | 367k | -0.72 | -2.29% |
| 1 Month | 29.22 | 31.68 | 28.27 | 30.2881 | 274k | 2M | 574k | 1.52 | 5.20% |
| 3 Months | 24.86 | 31.68 | 24.2 | 28.0107 | 173k | 2M | 461k | 5.88 | 23.65% |
| 6 Months | 29.2 | 33.41 | 24.2 | 28.2493 | 173k | 2M | 468k | 1.54 | 5.27% |
| 1 Year | 30.19 | 35.1 | 24.2 | 29.3205 | 77k | 3M | 405k | 0.55 | 1.82% |
| 3 Years | 28.98 | 35.74 | 16.47 | 27.2897 | 24k | 6M | 389k | 1.76 | 6.07% |
| 5 Years | 18.27 | 35.74 | 16.47 | 27.0362 | 24k | 25M | 397k | 12.47 | 68.25% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Description
| American Greetings Corporation is engaged in the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products. |
