Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Antero Midstream Partners LP Common Units Representing Limited Partner Interests | AM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.42% | 31.15 | 31.28 | 31 | 31.25 | 31.28 | 09:46:07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 4,933 | $ 31.0725 | $ 153.28k | 353.36k | 25.49 - 35.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:07 | 100 | $31.15 | USD |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.8B | 186.6M | $ 236.7M | 1.24 | 25.30 | 76.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.28 | 4.12% | 08/01/2017 | 127.52k | 97.10% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests News
Antero Resources Announces Completion of $1 Billion Delevering Program PR Newswire (US) • Thu Sep 21, 2017 7:00 AM (3 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 13, 2017 4:53 PM (1 week ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Wed Sep 13, 2017 4:44 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Sep 08, 2017 5:03 PM (2 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 08, 2017 5:00 PM (2 weeks ago)
Antero Resources Announces Pricing of Secondary Offering of Antero Midstream Partners LP Common Units PR Newswire (US) • Wed Sep 06, 2017 10:30 PM (2 weeks ago)
Antero Midstream Announces Pricing of Secondary Common Unit Offering PR Newswire (US) • Wed Sep 06, 2017 10:25 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.44 | 31.74 | 30.87 | 31.3894 | 187k | 1M | 462k | -0.29 | -0.92% |
| 1 Month | 31.88 | 33.989 | 30.87 | 31.6008 | 93k | 3M | 460k | -0.73 | -2.29% |
| 3 Months | 32.28 | 35.1 | 30.48 | 32.4423 | 77k | 3M | 334k | -1.13 | -3.50% |
| 6 Months | 33.92 | 35.55 | 29.62 | 32.8495 | 77k | 3M | 341k | -2.77 | -8.17% |
| 1 Year | 26.96 | 35.74 | 25.49 | 32.0681 | 77k | 4M | 343k | 4.19 | 15.54% |
| 3 Years | 30.5 | 35.74 | 16.47 | 26.8408 | 24k | 25M | 398k | 0.65 | 2.13% |
| 5 Years | 16.8 | 35.74 | 15.06 | 24.6972 | 24k | 25M | 399k | 14.35 | 85.42% |
Antero Midstream Partners LP Common Units Representing Limited Partner Interests Description
| American Greetings Corporation is engaged in the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products. |
