Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Midstream Corporation | AM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.94 | 08:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.94 |
AM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 14.12 | 13.57 | 13.89 | 2,374,348 | 0.28 | 2.05% |
| 1 Month | 13.80 | 14.52 | 13.45 | 14.00 | 2,073,258 | 0.14 | 1.01% |
| 3 Months | 12.41 | 14.52 | 11.58 | 13.22 | 2,760,874 | 1.53 | 12.33% |
| 6 Months | 12.22 | 14.52 | 11.58 | 12.89 | 2,531,429 | 1.72 | 14.08% |
| 1 Year | 10.26 | 14.52 | 9.69 | 12.14 | 2,421,928 | 3.68 | 35.87% |
| 3 Years | 9.10 | 14.52 | 8.42 | 10.68 | 3,018,064 | 4.84 | 53.19% |
| 5 Years | 13.55 | 14.52 | 1.69 | 8.36 | 4,337,605 | 0.39 | 2.88% |
AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.94 | -0.06 | -0.43% | 13.70 | 13.985 | 13.67 | 2,968,401 |
| Apr 22 2024 | 14.00 | 0.08 | 0.57% | 13.87 | 14.12 | 13.77 | 2,560,867 |
| Apr 19 2024 | 13.92 | 0.10 | 0.72% | 13.80 | 14.07 | 13.77 | 2,953,405 |
| Apr 18 2024 | 13.82 | 0.17 | 1.25% | 13.65 | 13.87 | 13.64 | 2,047,322 |
| Apr 17 2024 | 13.65 | 0.06 | 0.44% | 13.66 | 13.77 | 13.57 | 1,341,743 |
| Apr 16 2024 | 13.59 | -0.07 | -0.51% | 13.575 | 13.61 | 13.45 | 2,340,439 |
| Apr 15 2024 | 13.66 | -0.25 | -1.80% | 14.03 | 14.055 | 13.625 | 3,083,231 |
| Apr 12 2024 | 13.91 | -0.12 | -0.86% | 14.09 | 14.2388 | 13.86 | 2,125,437 |
| Apr 11 2024 | 14.03 | -0.12 | -0.85% | 14.21 | 14.23 | 13.96 | 1,776,100 |
| Apr 10 2024 | 14.15 | -0.04 | -0.28% | 14.115 | 14.215 | 14.05 | 1,752,093 |
| Apr 09 2024 | 14.19 | -0.01 | -0.07% | 14.22 | 14.26 | 14.10 | 1,643,452 |
| Apr 08 2024 | 14.20 | -0.09 | -0.63% | 14.29 | 14.345 | 14.19 | 1,528,151 |
| Apr 05 2024 | 14.29 | -0.01 | -0.07% | 14.27 | 14.355 | 14.1901 | 1,285,354 |
| Apr 04 2024 | 14.30 | -0.04 | -0.28% | 14.39 | 14.52 | 14.285 | 1,736,426 |
| Apr 03 2024 | 14.34 | 0.03 | 0.21% | 14.32 | 14.39 | 14.295 | 2,093,912 |
| Apr 02 2024 | 14.31 | 0.15 | 1.06% | 14.1399 | 14.31 | 14.065 | 1,982,901 |
| Apr 01 2024 | 14.16 | 0.10 | 0.71% | 14.10 | 14.19 | 14.005 | 1,792,680 |
| Mar 28 2024 | 14.06 | 0.17 | 1.22% | 13.97 | 14.12 | 13.93 | 2,774,760 |
| Mar 27 2024 | 13.89 | 0.10 | 0.73% | 13.80 | 13.92 | 13.78 | 1,463,785 |
| Mar 26 2024 | 13.79 | -0.06 | -0.43% | 13.85 | 13.91 | 13.765 | 1,574,251 |
| Mar 25 2024 | 13.85 | -0.08 | -0.57% | 13.98 | 14.065 | 13.835 | 1,572,108 |
