Annaly Mortgage Stock Price - NLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 11.80 ▼ -0.02 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Annaly Capital Management NLY NYSE Common Stock US0357104092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +0.77% 11.82 11.85 11.7 11.76 11.73 18:03:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,339 8,236,874 $ 11.7649 $ 96.91M 8.34M 9.83 - 12.73
Last Trade Time Type Quantity Stock Price Currency
18:03:41 formt 800 $11.80 USD
Industry Sector
REIT - Diversified

Annaly Capital Management Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.71B 1.16B US$ 1.74B 1.39 8.10 1.02B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 10.15% 09/28/2017 131.2k 45.40%

more financials information »

Annaly Capital Management News

Latest NLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.411.8511.3611.52027M11M8M0.423.68%
1 Month12.1112.1610.9711.45397M20M10M-0.29-2.39%
3 Months12.3912.5810.9711.95874M49M9M-0.57-4.60%
6 Months11.6512.7310.9712.02253M69M9M0.171.46%
1 Year10.1712.739.8311.50712M69M8M1.6516.22%
3 Years11.5412.738.2510.68512M69M8M0.282.43%
5 Years14.6716.188.2511.43391k69M9M-2.85-19.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.