PLAN

Anaplan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Anaplan Inc PLAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.56 -3.39% 44.48 20:00:01
Open Price Low Price High Price Close Price Prev Close
45.70 44.19 46.19 44.48 46.04
more quote information »

PLAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2648.9344.1946.211,985,510-0.78-1.72%
1 Month46.1348.9342.5545.592,023,105-1.65-3.58%
3 Months64.3466.1239.9247.782,534,139-19.86-30.87%
6 Months54.8270.2539.9253.691,926,667-10.34-18.86%
1 Year71.7186.1739.9256.182,190,566-27.23-37.97%
3 Years29.6086.1726.0451.542,288,20714.8850.27%
5 Years24.2586.1720.369750.822,161,34920.2383.42%

PLAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 44.48 -1.56 -3.39% 45.70 46.19 44.19 1,918,227
Jan 20 2022 46.04 -0.55 -1.18% 47.35 48.93 45.93 2,383,573
Jan 19 2022 46.59 1.20 2.64% 45.49 47.50 45.49 1,606,446
Jan 18 2022 45.39 -1.32 -2.83% 45.93 47.36 44.92 1,678,590
Jan 14 2022 46.71 1.27 2.79% 45.26 47.035 44.98 2,273,431
Jan 13 2022 45.44 -1.30 -2.78% 46.68 47.49 45.35 2,948,571
Jan 12 2022 46.74 -0.26 -0.55% 47.41 47.92 46.33 1,582,626
Jan 11 2022 47.00 0.98 2.13% 46.07 47.3599 45.72 2,001,301
Jan 10 2022 46.02 1.77 4.0% 43.66 46.225 43.24 1,935,915
Jan 07 2022 44.25 -0.52 -1.16% 44.56 45.93 43.855 1,515,218
Jan 06 2022 44.77 1.93 4.51% 42.69 45.63 42.56 2,795,654
Jan 05 2022 42.84 -2.21 -4.91% 44.51 45.23 42.55 2,510,158
Jan 04 2022 45.05 -0.60 -1.31% 45.77 45.93 43.18 2,267,650
Jan 03 2022 45.65 -0.20 -0.44% 45.88 46.095 44.12 1,355,789
Dec 31 2021 45.85 -0.55 -1.19% 46.41 46.727 45.84 740,714
Dec 30 2021 46.40 0.92 2.02% 45.54 46.93 45.54 2,926,553
Dec 29 2021 45.48 -0.16 -0.35% 45.73 45.73 44.71 3,820,969
Dec 28 2021 45.64 -0.13 -0.28% 45.49 46.17 44.82 881,330
Dec 27 2021 45.77 -0.35 -0.76% 46.13 46.7262 45.55 1,190,696
Dec 23 2021 46.12 0.63 1.38% 45.53 46.25 44.74 1,443,494
See More Historical Prices »


Your Recent History
NYSE
PLAN
Anaplan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.