Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amneal Pharmaceuticals Holding Co | AMRX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.87 |
AMRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3.83 | 5.95 | 3.36 | 4.48 | 1,340,952 | 2.04 | 53.26% |
1 Year | 1.51 | 5.95 | 1.40 | 3.64 | 1,193,770 | 4.36 | 288.74% |
3 Years | 5.95 | 6.21 | 1.24 | 3.62 | 994,306 | -0.08 | -1.34% |
5 Years | 13.42 | 14.30 | 1.24 | 4.21 | 1,337,610 | -7.55 | -56.26% |
AMRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 15 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 12 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 11 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 10 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 09 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 08 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 05 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 04 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 03 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 02 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 01 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 28 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 27 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 26 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 25 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 22 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 21 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 20 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 19 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Mar 18 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |