ABC

AmerisourceBergen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AmerisourceBergen Corp ABC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 99.38 20:00:00
Close Price Low Price High Price Open Price Previous Close
99.38
more quote information »

ABC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.53100.71597.1898.26648,046-0.15-0.15%
1 Month97.75100.71593.9697.47791,1901.631.67%
3 Months100.81108.0092.0098.12859,822-1.43-1.42%
6 Months89.59108.0081.5196.661,055,6959.7910.93%
1 Year87.20108.0072.058390.791,288,67212.1813.97%
3 Years83.97108.0069.3687.171,395,00715.4118.35%
5 Years93.06108.0068.3886.191,628,1716.326.79%

ABC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 99.38 0.66 0.67% 99.30 99.70 98.54 537,883
Oct 22 2020 98.72 0.99 1.01% 97.90 98.92 97.22 619,398
Oct 21 2020 97.73 -0.26 -0.27% 97.75 100.22 97.73 829,472
Oct 20 2020 97.99 0.19 0.19% 98.17 99.00 97.395 726,091
Oct 19 2020 97.80 -1.72 -1.73% 99.53 100.715 97.18 527,385
Oct 16 2020 99.52 0.17 0.17% 99.60 100.61 98.90 1,200,553
Oct 15 2020 99.35 0.91 0.92% 97.89 100.61 97.25 1,270,562
Oct 14 2020 98.44 1.17 1.2% 97.04 99.31 97.02 737,251
Oct 13 2020 97.27 0.41 0.42% 96.18 97.55 95.59 703,262
Oct 12 2020 96.86 0.00 0.0% 97.38 97.60 96.45 816,405
Oct 09 2020 96.86 -1.63 -1.65% 98.90 98.99 96.57 759,872
Oct 08 2020 98.49 2.90 3.03% 96.10 98.98 95.82 1,009,416
Oct 07 2020 95.59 -0.04 -0.04% 96.02 96.45 95.56 725,891
Oct 06 2020 95.63 -0.76 -0.79% 97.15 97.72 95.46 859,543
Oct 05 2020 96.39 1.01 1.06% 95.77 97.01 94.80 711,042
Oct 02 2020 95.38 0.02 0.02% 94.05 96.55 93.96 644,300
Oct 01 2020 95.36 -1.56 -1.61% 97.32 97.6265 94.73 730,586
Sep 30 2020 96.92 0.76 0.79% 96.18 97.85 95.69 1,042,819
Sep 29 2020 96.16 -1.42 -1.46% 97.47 97.83 95.92 691,224
Sep 28 2020 97.58 0.78 0.81% 97.75 98.76 96.79 680,837
See More Historical Prices »


Your Recent History
NYSE
ABC
Amerisourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.