Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AmerisourceBergen Corp | ABC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
179.98 | 179.98 |
ABC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 167.49 | 194.79 | 163.37 | 181.07 | 1,585,688 | 12.49 | 7.46% |
3 Years | 120.00 | 194.79 | 111.34 | 150.79 | 1,226,983 | 59.98 | 49.98% |
5 Years | 72.30 | 194.79 | 70.91 | 123.49 | 1,241,326 | 107.68 | 148.93% |
ABC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 16 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 15 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 12 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 11 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 10 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 09 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 08 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 05 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 04 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 03 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 02 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Apr 01 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 28 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 27 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 26 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 25 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 22 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 21 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 20 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 19 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
Mar 18 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |