Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Vanguard Corporation | AVD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 2.08% | 11.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.02 | 11.02 | 11.35 | 11.30 | 11.07 |
AVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.69 | 11.01 | 11.21 | 135,897 | -0.21 | -1.82% |
| 1 Month | 12.72 | 13.13 | 11.01 | 12.19 | 170,569 | -1.42 | -11.16% |
| 3 Months | 10.85 | 14.2773 | 10.17 | 11.58 | 200,043 | 0.45 | 4.15% |
| 6 Months | 9.90 | 14.2773 | 8.41 | 10.48 | 262,796 | 1.40 | 14.14% |
| 1 Year | 20.08 | 20.22 | 8.41 | 12.34 | 279,604 | -8.78 | -43.73% |
| 3 Years | 20.20 | 25.99 | 8.41 | 16.58 | 223,080 | -8.90 | -44.06% |
| 5 Years | 16.81 | 25.99 | 8.41 | 16.31 | 177,395 | -5.51 | -32.78% |
AVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.30 | 0.23 | 2.08% | 11.02 | 11.35 | 11.02 | 139,204 |
| Apr 22 2024 | 11.07 | -0.04 | -0.36% | 11.06 | 11.21 | 11.01 | 150,932 |
| Apr 19 2024 | 11.11 | 0.02 | 0.18% | 11.10 | 11.275 | 11.0601 | 132,009 |
| Apr 18 2024 | 11.09 | -0.18 | -1.60% | 11.35 | 11.395 | 11.08 | 157,257 |
| Apr 17 2024 | 11.27 | -0.33 | -2.84% | 11.65 | 11.69 | 11.26 | 125,003 |
| Apr 16 2024 | 11.60 | -0.01 | -0.09% | 11.54 | 11.66 | 11.51 | 106,710 |
| Apr 15 2024 | 11.61 | -0.08 | -0.68% | 12.02 | 12.05 | 11.61 | 167,772 |
| Apr 12 2024 | 11.69 | -0.45 | -3.71% | 12.12 | 12.12 | 11.63 | 143,120 |
| Apr 11 2024 | 12.14 | 0.09 | 0.75% | 12.03 | 12.19 | 11.96 | 108,356 |
| Apr 10 2024 | 12.05 | -0.64 | -5.04% | 12.3192 | 12.39 | 11.89 | 158,157 |
| Apr 09 2024 | 12.69 | 0.19 | 1.52% | 12.60 | 12.71 | 12.55 | 108,105 |
| Apr 08 2024 | 12.50 | 0.01 | 0.08% | 12.65 | 12.7399 | 12.47 | 103,794 |
| Apr 05 2024 | 12.49 | 0.10 | 0.81% | 12.38 | 12.60 | 12.38 | 467,806 |
| Apr 04 2024 | 12.39 | -0.35 | -2.75% | 12.93 | 12.93 | 12.385 | 113,862 |
| Apr 03 2024 | 12.74 | 0.06 | 0.47% | 12.60 | 12.88 | 12.585 | 93,765 |
| Apr 02 2024 | 12.68 | -0.12 | -0.94% | 12.8228 | 12.875 | 12.41 | 163,496 |
| Apr 01 2024 | 12.80 | -0.15 | -1.16% | 13.03 | 13.13 | 12.79 | 411,428 |
| Mar 28 2024 | 12.95 | 0.30 | 2.37% | 12.69 | 13.03 | 12.66 | 173,537 |
| Mar 27 2024 | 12.65 | 0.32 | 2.60% | 12.40 | 12.75 | 12.40 | 158,701 |
| Mar 26 2024 | 12.33 | -0.29 | -2.30% | 12.72 | 12.72 | 12.32 | 180,792 |
| Mar 25 2024 | 12.62 | 0.00 | 0.00% | 12.73 | 12.945 | 12.61 | 124,438 |
