AMOV

America Movil SAB de CV Historical Data

AMOV Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 14.58 -0.05 -0.34% 14.89 14.89 14.58 4,410
Dec 02 2020 14.63 0.00 0.0% 14.35 14.77 14.35 9,050
Dec 01 2020 14.6301 -0.17 -1.15% 15.00 15.00 14.63 1,905
Nov 30 2020 14.80 0.14 0.95% 14.74 14.80 14.3391 2,302
Nov 27 2020 14.66 0.00 +0.00% 14.48 14.66 14.46 0
Nov 27 2020 14.66 0.34 2.37% 14.48 14.66 14.46 6,014
Nov 26 2020 14.32 0.00 +0.00% 14.44 14.50 14.23 0
Nov 25 2020 14.32 -0.08 -0.52% 14.44 14.50 14.23 16,063
Nov 24 2020 14.395 0.38 2.68% 14.30 14.50 14.2501 22,643
Nov 23 2020 14.0198 0.04 0.28% 14.09 14.1542 13.96 11,376
Nov 20 2020 13.98 0.28 2.04% 13.50 14.14 13.50 24,575
Nov 19 2020 13.70 -0.35 -2.49% 14.07 14.07 13.70 6,367
Nov 18 2020 14.0501 -0.35 -2.43% 14.40 14.48 14.0501 4,504
Nov 17 2020 14.40 0.45 3.23% 13.96 14.41 13.78 12,688
Nov 16 2020 13.95 0.07 0.5% 13.88 14.21 13.88 1,847
Nov 13 2020 13.88 0.36 2.66% 13.52 13.88 13.51 22,471
Nov 12 2020 13.52 -0.16 -1.17% 13.44 13.7399 13.44 2,116
Nov 11 2020 13.68 -0.12 -0.87% 13.80 13.83 13.59 15,603
Nov 10 2020 13.80 0.25 1.85% 13.43 13.865 13.43 4,755
Nov 09 2020 13.55 0.40 3.04% 13.49 13.88 13.16 10,465
Nov 06 2020 13.1501 0.45 3.54% 12.53 13.29 12.53 11,924
Nov 05 2020 12.70 0.51 4.18% 12.40 12.70 12.19 4,477
Nov 04 2020 12.19 0.23 1.92% 12.07 12.2202 12.07 834
Nov 03 2020 11.96 0.28 2.4% 11.89 12.131 11.89 4,243
Nov 02 2020 11.68 -0.02 -0.13% 11.78 12.0899 11.67 2,719
Oct 30 2020 11.695 0.00 +0.00% 11.55 11.84 11.53 0
Oct 30 2020 11.695 0.04 0.3% 11.55 11.84 11.53 2,760
Oct 29 2020 11.66 -0.36 -3.0% 12.03 12.03 11.66 2,441
Oct 28 2020 12.02 -0.34 -2.71% 12.30 12.30 11.87 1,411
Oct 27 2020 12.355 0.03 0.2% 12.3115 12.355 12.22 388
Oct 26 2020 12.33 -0.71 -5.44% 12.78 12.78 12.33 4,737
Oct 23 2020 13.04 0.00 0.0% 12.97 13.04 12.86 199
Oct 22 2020 13.04 -0.30 -2.21% 13.36 13.36 13.005 3,003
Oct 21 2020 13.335 0.45 3.45% 13.00 13.515 13.00 2,572
Oct 20 2020 12.89 0.35 2.79% 12.56 12.93 12.45 11,487
Oct 19 2020 12.5404 -0.16 -1.3% 12.80 12.80 12.20 1,921
Oct 16 2020 12.705 0.07 0.59% 12.72 12.72 12.705 402
Oct 15 2020 12.63 -0.10 -0.79% 12.75 13.0399 12.4863 1,909
Oct 14 2020 12.73 -0.01 -0.08% 12.72 12.73 12.67 507
Oct 13 2020 12.74 0.09 0.71% 12.64 12.87 12.52 11,717
Oct 12 2020 12.65 -0.18 -1.4% 12.84 12.85 12.65 4,473
Oct 09 2020 12.83 0.04 0.31% 12.76 13.03 12.76 1,304
Oct 08 2020 12.79 0.36 2.9% 12.43 12.80 12.43 2,804
Oct 07 2020 12.43 0.00 +0.00% 12.43 12.66 12.43 0
Oct 07 2020 12.43 -0.01 -0.08% 12.43 12.66 12.43 1,521
Oct 06 2020 12.44 -0.01 -0.09% 12.53 12.53 12.44 6,173
Oct 05 2020 12.451 0.26 2.14% 12.25 12.51 12.25 2,682
Oct 02 2020 12.19 -0.01 -0.09% 12.30 12.35 12.03 3,866
Oct 01 2020 12.2015 -0.28 -2.23% 12.31 12.31 12.20 3,464
Sep 30 2020 12.48 0.34 2.82% 12.30 12.585 12.30 1,927
Sep 29 2020 12.1376 0.10 0.81% 12.01 12.1376 11.98 3,733
Sep 28 2020 12.04 0.22 1.86% 12.12 12.12 11.88 4,068
Sep 25 2020 11.82 -0.03 -0.25% 11.65 11.97 11.65 3,908
Sep 24 2020 11.85 0.12 1.02% 11.66 12.01 11.4201 9,935
Sep 23 2020 11.73 -0.10 -0.85% 11.86 11.86 11.58 8,471
Sep 22 2020 11.83 -0.24 -1.99% 12.24 12.24 11.92 2,283
Sep 21 2020 12.07 -0.45 -3.59% 12.33 12.33 11.87 2,546
Sep 18 2020 12.52 -0.23 -1.8% 12.74 12.75 12.52 1,132
Sep 17 2020 12.75 -0.22 -1.7% 12.87 12.875 12.74 1,447
Sep 16 2020 12.97 -0.08 -0.57% 13.13 13.2217 12.94 3,383
Sep 15 2020 13.045 -0.32 -2.39% 13.54 13.61 13.00 6,799
Sep 14 2020 13.365 0.98 7.9% 12.86 13.4993 12.80 10,978
Sep 11 2020 12.3863 0.18 1.44% 12.40 12.4399 12.25 3,936
Sep 10 2020 12.21 0.00 0.0% 12.30 12.30 12.05 3,030
Sep 09 2020 12.2099 0.30 2.52% 12.05 12.21 11.97 2,410
Sep 08 2020 11.91 -0.13 -1.08% 11.95 11.95 11.85 1,826


Your Recent History
NYSE
AMOV
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.