America Movil SAB de CV Historical Data - AMOV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMOV NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.6334 -3.64% 16.79 16.69 16.8706 16.84 17.4234 16:03:30
more quote information »

AMOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 16.79 -0.63 -3.64% 16.84 16.8706 16.69 515
Feb 21 2020 17.4234 -0.10 -0.58% 17.35 17.4234 17.35 1,866
Feb 20 2020 17.525 -0.39 -2.17% 17.99 17.99 17.46 2,467
Feb 19 2020 17.9141 0.09 0.53% 17.93 17.93 17.71 1,104
Feb 18 2020 17.8205 0.03 0.17% 17.79 17.8205 17.70 2,714
Feb 14 2020 17.7902 -0.01 -0.06% 17.82 17.94 17.76 2,342
Feb 13 2020 17.80 0.08 0.45% 17.80 17.80 17.61 7,872
Feb 12 2020 17.72 0.94 5.6% 17.53 17.79 17.50 9,260
Feb 11 2020 16.78 0.42 2.57% 16.49 16.88 16.49 5,856
Feb 10 2020 16.36 -0.20 -1.23% 16.43 16.48 16.32 5,480
Feb 07 2020 16.5629 -0.30 -1.77% 16.75 16.75 16.50 3,648
Feb 06 2020 16.8616 -0.22 -1.31% 17.19 17.19 16.8616 4,134
Feb 05 2020 17.085 0.04 0.21% 17.10 17.1052 17.085 848
Feb 04 2020 17.05 0.40 2.4% 16.96 17.09 16.96 875
Feb 03 2020 16.65 0.11 0.67% 16.65 16.65 16.65 78
Jan 31 2020 16.54 -0.53 -3.1% 16.96 16.96 16.50 13,497
Jan 30 2020 17.0693 -0.18 -1.05% 17.33 17.33 17.00 1,878
Jan 29 2020 17.25 0.58 3.48% 16.62 17.25 16.62 9,101
Jan 28 2020 16.67 0.59 3.67% 16.25 16.70 16.25 648
Jan 27 2020 16.08 -0.51 -3.07% 16.33 20.00 16.06 13,102
See More Historical Prices »


Your Recent History
NYSE
AMOV
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.