America Movil S.A.B. de CV Historical Data - AMOV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
America Movil S.A.B. de CV AMOV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1517 1.04% 14.72 14.87 14.24 14.24 14.57 14:45:42
more quote information »

AMOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1515.147514.2414.61146k-0.28-1.87%
1 Month14.3915.3514.2414.68083k0.332.29%
3 Months15.799716.2311.7914.47866k-1.0797-6.83%
6 Months15.5816.4811.7914.81256k-0.86-5.52%
1 Year17.5817.5811.7915.14726k-2.86-16.27%
3 Years12.6219.8710.8514.85467k2.116.64%
5 Years2326.9410.8515.94498k-8.28-36.00%

AMOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 12 201914.5683+0.03+0.19%14.5214.5683524
Jul 11 201914.540.000.00%14.2414.541,955
Jul 10 201914.54-0.11-0.75%14.4714.8015,003
Jul 09 201914.65-0.32-2.14%14.4815.1010,563
Jul 08 201914.97+0.09+0.60%14.9715.14752,303
Jul 05 201914.88+0.26+1.74%14.7814.901,114
Jul 03 201914.6248-0.11-0.71%14.624814.6248426
Jul 02 201914.73+0.14+0.96%14.7014.803,717
Jul 01 201914.59+0.35+2.46%14.5014.59407
Jun 28 201914.24-0.41-2.80%14.2414.5193,519
Jun 27 201914.65-0.42-2.79%14.6514.70557
Jun 26 201915.0703-0.12-0.79%15.070315.0703601
Jun 25 201915.19-0.11-0.72%15.1915.351,103
Jun 24 201915.30+0.10+0.66%15.0915.30500
Jun 21 201915.20-0.01-0.07%14.82415.20883
Jun 20 201915.21+0.37+2.51%14.9715.213,319
Jun 19 201914.8374+0.39+2.67%14.779514.851,100
Jun 18 201914.4519+0.06+0.43%14.451914.4519194
Jun 17 201914.39-0.18-1.24%14.3914.4325412
See More Historical Prices »


Your Recent History
NYSE
AMOV
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.