Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ally Financial Inc | ALLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.605 | -1.65% | 35.985 | 14:42:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.83 | 35.615 | 36.21 | 36.59 |
ALLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.73 | 39.79 | 35.615 | 37.76 | 3,592,925 | -3.75 | -9.43% |
| 1 Month | 37.89 | 41.56 | 35.615 | 38.89 | 3,177,503 | -1.91 | -5.03% |
| 3 Months | 36.50 | 41.56 | 34.85 | 37.37 | 3,597,162 | -0.515 | -1.41% |
| 6 Months | 24.90 | 41.56 | 22.54 | 32.76 | 4,189,664 | 11.09 | 44.52% |
| 1 Year | 26.43 | 41.56 | 22.54 | 29.97 | 4,331,613 | 9.56 | 36.15% |
| 3 Years | 47.63 | 56.61 | 21.585 | 35.33 | 4,322,105 | -11.65 | -24.45% |
| 5 Years | 29.55 | 56.61 | 10.22 | 32.02 | 4,495,702 | 6.44 | 21.78% |
ALLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 36.59 | -0.64 | -1.72% | 37.72 | 37.88 | 36.435 | 3,918,113 |
| Apr 12 2024 | 37.23 | -0.77 | -2.03% | 37.49 | 37.99 | 37.015 | 3,155,767 |
| Apr 11 2024 | 38.00 | 0.11 | 0.29% | 38.01 | 38.51 | 37.08 | 3,322,806 |
| Apr 10 2024 | 37.89 | -1.26 | -3.22% | 37.394 | 38.02 | 37.07 | 4,086,709 |
| Apr 09 2024 | 39.15 | 0.58 | 1.50% | 39.73 | 39.79 | 38.77 | 3,481,230 |
| Apr 08 2024 | 38.57 | 0.19 | 0.50% | 38.47 | 38.88 | 38.32 | 2,673,148 |
| Apr 05 2024 | 38.38 | -0.10 | -0.26% | 38.25 | 38.87 | 38.06 | 2,083,843 |
| Apr 04 2024 | 38.48 | -0.56 | -1.43% | 39.49 | 39.90 | 38.415 | 3,167,341 |
| Apr 03 2024 | 39.04 | 0.02 | 0.05% | 38.20 | 39.21 | 38.09 | 2,211,338 |
| Apr 02 2024 | 39.02 | -0.57 | -1.44% | 38.9156 | 39.345 | 38.755 | 3,622,177 |
| Apr 01 2024 | 39.59 | -1.00 | -2.46% | 40.52 | 40.545 | 39.415 | 2,411,654 |
| Mar 28 2024 | 40.59 | 0.78 | 1.96% | 39.81 | 40.705 | 39.81 | 3,561,302 |
| Mar 27 2024 | 39.81 | 0.63 | 1.61% | 39.56 | 39.82 | 39.385 | 2,217,747 |
| Mar 26 2024 | 39.18 | -0.25 | -0.63% | 39.60 | 39.64 | 39.11 | 1,531,494 |
| Mar 25 2024 | 39.43 | 0.14 | 0.36% | 39.25 | 39.79 | 39.2167 | 2,200,692 |
| Mar 22 2024 | 39.29 | -1.31 | -3.23% | 40.30 | 40.57 | 39.23 | 2,704,718 |
| Mar 21 2024 | 40.60 | 0.65 | 1.63% | 40.09 | 41.56 | 40.05 | 6,351,797 |
| Mar 20 2024 | 39.95 | 2.08 | 5.49% | 37.84 | 39.995 | 37.79 | 3,444,971 |
| Mar 19 2024 | 37.87 | -0.11 | -0.29% | 37.89 | 38.28 | 37.73 | 4,225,704 |
| Mar 18 2024 | 37.98 | 0.36 | 0.96% | 37.62 | 38.018 | 37.325 | 2,782,424 |
