ALLY

Ally Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ally Financial Inc ALLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.21% 43.58 15:16:54
Open Price Low Price High Price Close Price Prev Close
43.63 43.19 44.22 43.49
more quote information »

ALLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5544.2240.6442.174,242,5011.032.42%
1 Month40.1644.2239.6141.953,626,7353.428.52%
3 Months33.6144.2233.1038.674,346,2599.9729.66%
6 Months23.6944.2222.8131.994,929,23719.8983.96%
1 Year25.5144.2210.2223.925,678,79818.0770.83%
3 Years27.5444.2210.2226.434,135,61916.0458.24%
5 Years18.1244.2210.2224.344,036,29725.46140.51%

ALLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 43.49 0.58 1.35% 42.91 43.89 42.91 3,086,682
Mar 01 2021 42.91 1.41 3.4% 42.60 43.54 42.36 4,064,199
Feb 26 2021 41.50 0.52 1.27% 40.91 42.0765 40.72 5,499,352
Feb 25 2021 40.98 -1.71 -4.01% 42.95 43.00 40.64 4,528,010
Feb 24 2021 42.69 0.40 0.95% 42.55 43.17 41.85 4,030,356
Feb 23 2021 42.29 -0.34 -0.8% 42.63 42.67 40.79 3,933,511
Feb 22 2021 42.63 -0.17 -0.4% 42.64 43.51 42.52 3,507,923
Feb 19 2021 42.80 1.46 3.53% 41.92 42.915 41.80 2,978,863
Feb 18 2021 41.34 -0.40 -0.96% 41.49 41.89 40.77 2,755,477
Feb 17 2021 41.74 -0.85 -2.0% 42.40 42.67 41.64 2,880,845
Feb 16 2021 42.59 0.58 1.38% 42.50 43.1762 42.18 4,685,618
Feb 12 2021 42.01 0.95 2.31% 40.94 42.03 40.90 3,169,896
Feb 11 2021 41.06 -0.22 -0.53% 41.39 41.79 40.39 3,080,075
Feb 10 2021 41.28 0.37 0.9% 41.26 41.58 40.47 3,197,128
Feb 09 2021 40.91 -0.86 -2.06% 41.60 41.64 40.81 2,629,265
Feb 08 2021 41.77 0.13 0.31% 41.66 42.085 41.18 2,411,317
Feb 05 2021 41.64 -0.27 -0.64% 42.13 42.35 41.41 4,362,360
Feb 04 2021 41.91 1.29 3.18% 40.64 42.04 40.59 4,913,143
Feb 03 2021 40.62 0.87 2.19% 40.16 40.62 39.61 3,308,853
See More Historical Prices »


Your Recent History
NYSE
ALLY
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.