Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ally Financial Inc | ALLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.21% | 43.58 | 15:16:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.63 | 43.19 | 44.22 | 43.49 |
ALLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.55 | 44.22 | 40.64 | 42.17 | 4,242,501 | 1.03 | 2.42% |
| 1 Month | 40.16 | 44.22 | 39.61 | 41.95 | 3,626,735 | 3.42 | 8.52% |
| 3 Months | 33.61 | 44.22 | 33.10 | 38.67 | 4,346,259 | 9.97 | 29.66% |
| 6 Months | 23.69 | 44.22 | 22.81 | 31.99 | 4,929,237 | 19.89 | 83.96% |
| 1 Year | 25.51 | 44.22 | 10.22 | 23.92 | 5,678,798 | 18.07 | 70.83% |
| 3 Years | 27.54 | 44.22 | 10.22 | 26.43 | 4,135,619 | 16.04 | 58.24% |
| 5 Years | 18.12 | 44.22 | 10.22 | 24.34 | 4,036,297 | 25.46 | 140.51% |
ALLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 43.49 | 0.58 | 1.35% | 42.91 | 43.89 | 42.91 | 3,086,682 |
| Mar 01 2021 | 42.91 | 1.41 | 3.4% | 42.60 | 43.54 | 42.36 | 4,064,199 |
| Feb 26 2021 | 41.50 | 0.52 | 1.27% | 40.91 | 42.0765 | 40.72 | 5,499,352 |
| Feb 25 2021 | 40.98 | -1.71 | -4.01% | 42.95 | 43.00 | 40.64 | 4,528,010 |
| Feb 24 2021 | 42.69 | 0.40 | 0.95% | 42.55 | 43.17 | 41.85 | 4,030,356 |
| Feb 23 2021 | 42.29 | -0.34 | -0.8% | 42.63 | 42.67 | 40.79 | 3,933,511 |
| Feb 22 2021 | 42.63 | -0.17 | -0.4% | 42.64 | 43.51 | 42.52 | 3,507,923 |
| Feb 19 2021 | 42.80 | 1.46 | 3.53% | 41.92 | 42.915 | 41.80 | 2,978,863 |
| Feb 18 2021 | 41.34 | -0.40 | -0.96% | 41.49 | 41.89 | 40.77 | 2,755,477 |
| Feb 17 2021 | 41.74 | -0.85 | -2.0% | 42.40 | 42.67 | 41.64 | 2,880,845 |
| Feb 16 2021 | 42.59 | 0.58 | 1.38% | 42.50 | 43.1762 | 42.18 | 4,685,618 |
| Feb 12 2021 | 42.01 | 0.95 | 2.31% | 40.94 | 42.03 | 40.90 | 3,169,896 |
| Feb 11 2021 | 41.06 | -0.22 | -0.53% | 41.39 | 41.79 | 40.39 | 3,080,075 |
| Feb 10 2021 | 41.28 | 0.37 | 0.9% | 41.26 | 41.58 | 40.47 | 3,197,128 |
| Feb 09 2021 | 40.91 | -0.86 | -2.06% | 41.60 | 41.64 | 40.81 | 2,629,265 |
| Feb 08 2021 | 41.77 | 0.13 | 0.31% | 41.66 | 42.085 | 41.18 | 2,411,317 |
| Feb 05 2021 | 41.64 | -0.27 | -0.64% | 42.13 | 42.35 | 41.41 | 4,362,360 |
| Feb 04 2021 | 41.91 | 1.29 | 3.18% | 40.64 | 42.04 | 40.59 | 4,913,143 |
| Feb 03 2021 | 40.62 | 0.87 | 2.19% | 40.16 | 40.62 | 39.61 | 3,308,853 |
