EOD

Allspring Global Dividen... Historical Data

EOD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 4.69 -0.03 -0.64% 4.72 4.72 4.61 161,353
May 23 2022 4.72 0.06 1.29% 4.70 4.77 4.68 86,355
May 20 2022 4.66 0.00 0.0% 4.73 4.745 4.53 211,754
May 19 2022 4.66 -0.04 -0.85% 4.66 4.70 4.62 122,858
May 18 2022 4.70 -0.14 -2.89% 4.83 4.83 4.67 179,564
May 17 2022 4.84 0.09 1.89% 4.79 4.85 4.78 111,796
May 16 2022 4.75 -0.02 -0.42% 4.76 4.7712 4.71 86,583
May 13 2022 4.77 0.17 3.7% 4.65 4.78 4.65 98,109
May 12 2022 4.60 -0.16 -3.36% 4.71 4.80 4.55 266,494
May 11 2022 4.76 -0.06 -1.24% 4.82 4.89 4.75 163,339
May 10 2022 4.82 0.01 0.21% 4.88 4.92 4.80 193,407
May 09 2022 4.81 -0.15 -3.02% 4.90 4.97 4.79 169,120
May 06 2022 4.96 0.01 0.2% 4.95 5.00 4.905 112,401
May 05 2022 4.95 -0.17 -3.32% 5.09 5.09 4.92 120,337
May 04 2022 5.12 0.12 2.4% 5.02 5.12 4.97 197,260
May 03 2022 5.00 0.04 0.81% 4.94 5.0477 4.94 217,911
May 02 2022 4.96 -0.02 -0.4% 4.98 5.10 4.86 130,557
Apr 29 2022 4.98 -0.10 -1.97% 5.07 5.09 4.97 158,061
Apr 28 2022 5.08 0.10 2.01% 5.03 5.09 4.99 90,933
Apr 27 2022 4.98 0.01 0.2% 4.97 5.06 4.96 128,740
Apr 26 2022 4.97 -0.10 -1.97% 5.07 5.09 4.965 201,342
Apr 25 2022 5.07 -0.01 -0.2% 5.07 5.07 4.96 161,472
Apr 22 2022 5.08 -0.07 -1.36% 5.17 5.17 5.055 166,478
Apr 21 2022 5.15 -0.09 -1.72% 5.27 5.28 5.13 150,023
Apr 20 2022 5.24 0.06 1.16% 5.22 5.25 5.19 126,774
Apr 19 2022 5.18 0.06 1.17% 5.14 5.18 5.12 108,499
Apr 18 2022 5.12 -0.02 -0.39% 5.20 5.22 5.10 123,789
Apr 15 2022 5.14 0.00 0.0% 5.14 5.14 5.14 0
Apr 14 2022 5.14 -0.06 -1.15% 5.20 5.21 5.14 59,969
Apr 13 2022 5.20 0.03 0.58% 5.19 5.2056 5.1701 84,846
Apr 12 2022 5.17 0.02 0.39% 5.22 5.22 5.14 123,733
Apr 11 2022 5.15 -0.06 -1.15% 5.20 5.24 5.14 124,519
Apr 08 2022 5.21 0.00 0.0% 5.22 5.23 5.1901 51,038
Apr 07 2022 5.21 0.00 0.0% 5.22 5.36 5.16 127,143
Apr 06 2022 5.21 -0.09 -1.7% 5.30 5.32 5.17 111,953
Apr 05 2022 5.30 -0.09 -1.67% 5.43 5.43 5.285 179,158
Apr 04 2022 5.39 0.01 0.19% 5.39 5.41 5.35 82,873
Apr 01 2022 5.38 0.08 1.51% 5.35 5.39 5.3171 338,018
Mar 31 2022 5.30 -0.02 -0.38% 5.33 5.35 5.2801 75,482
Mar 30 2022 5.32 0.04 0.76% 5.32 5.33 5.29 191,801
Mar 29 2022 5.28 0.07 1.34% 5.24 5.30 5.2222 105,432
Mar 28 2022 5.21 0.02 0.39% 5.19 5.23 5.1549 79,626
Mar 25 2022 5.19 0.00 0.0% 5.20 5.20 5.15 182,646
Mar 24 2022 5.19 0.03 0.58% 5.18 5.19 5.13 151,879
Mar 23 2022 5.16 -0.03 -0.58% 5.17 5.22 5.16 145,976
Mar 22 2022 5.19 0.06 1.17% 5.16 5.19 5.159 201,755
Mar 21 2022 5.13 -0.03 -0.58% 5.18 5.19 5.11 151,090
Mar 18 2022 5.16 0.05 0.98% 5.11 5.16 5.11 169,107
Mar 17 2022 5.11 0.04 0.79% 5.04 5.1293 5.04 221,102
Mar 16 2022 5.07 0.15 3.05% 4.99 5.07 4.97 183,417
Mar 15 2022 4.92 0.03 0.61% 4.89 4.99 4.8632 242,797
Mar 14 2022 4.89 -0.12 -2.4% 5.01 5.04 4.83 253,821
Mar 11 2022 5.01 -0.15 -2.91% 5.09 5.09 5.00 199,014
Mar 10 2022 5.16 -0.07 -1.34% 5.22 5.24 5.12 247,117
Mar 09 2022 5.23 0.08 1.55% 5.19 5.25 5.15 177,822
Mar 08 2022 5.15 0.01 0.19% 5.16 5.2176 5.115 177,903
Mar 07 2022 5.14 -0.17 -3.2% 5.30 5.30 5.12 197,858
Mar 04 2022 5.31 0.01 0.19% 5.29 5.31 5.2301 138,863
Mar 03 2022 5.30 -0.02 -0.38% 5.34 5.35 5.30 108,791
Mar 02 2022 5.32 0.06 1.14% 5.28 5.34 5.28 146,367
Mar 01 2022 5.26 -0.03 -0.57% 5.30 5.335 5.20 168,903
Feb 28 2022 5.29 0.01 0.19% 5.28 5.31 5.225 152,285
Feb 25 2022 5.28 0.09 1.73% 5.22 5.29 5.20 86,291
Feb 24 2022 5.19 0.01 0.19% 5.06 5.20 5.04 376,267


Your Recent History
NYSE
EOD
Allspring ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.