EOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 4.69 | -0.03 | -0.64% | 4.72 | 4.72 | 4.61 | 161,353 |
| May 23 2022 | 4.72 | 0.06 | 1.29% | 4.70 | 4.77 | 4.68 | 86,355 |
| May 20 2022 | 4.66 | 0.00 | 0.0% | 4.73 | 4.745 | 4.53 | 211,754 |
| May 19 2022 | 4.66 | -0.04 | -0.85% | 4.66 | 4.70 | 4.62 | 122,858 |
| May 18 2022 | 4.70 | -0.14 | -2.89% | 4.83 | 4.83 | 4.67 | 179,564 |
| May 17 2022 | 4.84 | 0.09 | 1.89% | 4.79 | 4.85 | 4.78 | 111,796 |
| May 16 2022 | 4.75 | -0.02 | -0.42% | 4.76 | 4.7712 | 4.71 | 86,583 |
| May 13 2022 | 4.77 | 0.17 | 3.7% | 4.65 | 4.78 | 4.65 | 98,109 |
| May 12 2022 | 4.60 | -0.16 | -3.36% | 4.71 | 4.80 | 4.55 | 266,494 |
| May 11 2022 | 4.76 | -0.06 | -1.24% | 4.82 | 4.89 | 4.75 | 163,339 |
| May 10 2022 | 4.82 | 0.01 | 0.21% | 4.88 | 4.92 | 4.80 | 193,407 |
| May 09 2022 | 4.81 | -0.15 | -3.02% | 4.90 | 4.97 | 4.79 | 169,120 |
| May 06 2022 | 4.96 | 0.01 | 0.2% | 4.95 | 5.00 | 4.905 | 112,401 |
| May 05 2022 | 4.95 | -0.17 | -3.32% | 5.09 | 5.09 | 4.92 | 120,337 |
| May 04 2022 | 5.12 | 0.12 | 2.4% | 5.02 | 5.12 | 4.97 | 197,260 |
| May 03 2022 | 5.00 | 0.04 | 0.81% | 4.94 | 5.0477 | 4.94 | 217,911 |
| May 02 2022 | 4.96 | -0.02 | -0.4% | 4.98 | 5.10 | 4.86 | 130,557 |
| Apr 29 2022 | 4.98 | -0.10 | -1.97% | 5.07 | 5.09 | 4.97 | 158,061 |
| Apr 28 2022 | 5.08 | 0.10 | 2.01% | 5.03 | 5.09 | 4.99 | 90,933 |
| Apr 27 2022 | 4.98 | 0.01 | 0.2% | 4.97 | 5.06 | 4.96 | 128,740 |
| Apr 26 2022 | 4.97 | -0.10 | -1.97% | 5.07 | 5.09 | 4.965 | 201,342 |
| Apr 25 2022 | 5.07 | -0.01 | -0.2% | 5.07 | 5.07 | 4.96 | 161,472 |
| Apr 22 2022 | 5.08 | -0.07 | -1.36% | 5.17 | 5.17 | 5.055 | 166,478 |
| Apr 21 2022 | 5.15 | -0.09 | -1.72% | 5.27 | 5.28 | 5.13 | 150,023 |
| Apr 20 2022 | 5.24 | 0.06 | 1.16% | 5.22 | 5.25 | 5.19 | 126,774 |
| Apr 19 2022 | 5.18 | 0.06 | 1.17% | 5.14 | 5.18 | 5.12 | 108,499 |
| Apr 18 2022 | 5.12 | -0.02 | -0.39% | 5.20 | 5.22 | 5.10 | 123,789 |
| Apr 15 2022 | 5.14 | 0.00 | 0.0% | 5.14 | 5.14 | 5.14 | 0 |
| Apr 14 2022 | 5.14 | -0.06 | -1.15% | 5.20 | 5.21 | 5.14 | 59,969 |
| Apr 13 2022 | 5.20 | 0.03 | 0.58% | 5.19 | 5.2056 | 5.1701 | 84,846 |
| Apr 12 2022 | 5.17 | 0.02 | 0.39% | 5.22 | 5.22 | 5.14 | 123,733 |
| Apr 11 2022 | 5.15 | -0.06 | -1.15% | 5.20 | 5.24 | 5.14 | 124,519 |
| Apr 08 2022 | 5.21 | 0.00 | 0.0% | 5.22 | 5.23 | 5.1901 | 51,038 |
| Apr 07 2022 | 5.21 | 0.00 | 0.0% | 5.22 | 5.36 | 5.16 | 127,143 |
| Apr 06 2022 | 5.21 | -0.09 | -1.7% | 5.30 | 5.32 | 5.17 | 111,953 |
| Apr 05 2022 | 5.30 | -0.09 | -1.67% | 5.43 | 5.43 | 5.285 | 179,158 |
| Apr 04 2022 | 5.39 | 0.01 | 0.19% | 5.39 | 5.41 | 5.35 | 82,873 |
| Apr 01 2022 | 5.38 | 0.08 | 1.51% | 5.35 | 5.39 | 5.3171 | 338,018 |
| Mar 31 2022 | 5.30 | -0.02 | -0.38% | 5.33 | 5.35 | 5.2801 | 75,482 |
| Mar 30 2022 | 5.32 | 0.04 | 0.76% | 5.32 | 5.33 | 5.29 | 191,801 |
| Mar 29 2022 | 5.28 | 0.07 | 1.34% | 5.24 | 5.30 | 5.2222 | 105,432 |
| Mar 28 2022 | 5.21 | 0.02 | 0.39% | 5.19 | 5.23 | 5.1549 | 79,626 |
| Mar 25 2022 | 5.19 | 0.00 | 0.0% | 5.20 | 5.20 | 5.15 | 182,646 |
| Mar 24 2022 | 5.19 | 0.03 | 0.58% | 5.18 | 5.19 | 5.13 | 151,879 |
| Mar 23 2022 | 5.16 | -0.03 | -0.58% | 5.17 | 5.22 | 5.16 | 145,976 |
| Mar 22 2022 | 5.19 | 0.06 | 1.17% | 5.16 | 5.19 | 5.159 | 201,755 |
| Mar 21 2022 | 5.13 | -0.03 | -0.58% | 5.18 | 5.19 | 5.11 | 151,090 |
| Mar 18 2022 | 5.16 | 0.05 | 0.98% | 5.11 | 5.16 | 5.11 | 169,107 |
| Mar 17 2022 | 5.11 | 0.04 | 0.79% | 5.04 | 5.1293 | 5.04 | 221,102 |
| Mar 16 2022 | 5.07 | 0.15 | 3.05% | 4.99 | 5.07 | 4.97 | 183,417 |
| Mar 15 2022 | 4.92 | 0.03 | 0.61% | 4.89 | 4.99 | 4.8632 | 242,797 |
| Mar 14 2022 | 4.89 | -0.12 | -2.4% | 5.01 | 5.04 | 4.83 | 253,821 |
| Mar 11 2022 | 5.01 | -0.15 | -2.91% | 5.09 | 5.09 | 5.00 | 199,014 |
| Mar 10 2022 | 5.16 | -0.07 | -1.34% | 5.22 | 5.24 | 5.12 | 247,117 |
| Mar 09 2022 | 5.23 | 0.08 | 1.55% | 5.19 | 5.25 | 5.15 | 177,822 |
| Mar 08 2022 | 5.15 | 0.01 | 0.19% | 5.16 | 5.2176 | 5.115 | 177,903 |
| Mar 07 2022 | 5.14 | -0.17 | -3.2% | 5.30 | 5.30 | 5.12 | 197,858 |
| Mar 04 2022 | 5.31 | 0.01 | 0.19% | 5.29 | 5.31 | 5.2301 | 138,863 |
| Mar 03 2022 | 5.30 | -0.02 | -0.38% | 5.34 | 5.35 | 5.30 | 108,791 |
| Mar 02 2022 | 5.32 | 0.06 | 1.14% | 5.28 | 5.34 | 5.28 | 146,367 |
| Mar 01 2022 | 5.26 | -0.03 | -0.57% | 5.30 | 5.335 | 5.20 | 168,903 |
| Feb 28 2022 | 5.29 | 0.01 | 0.19% | 5.28 | 5.31 | 5.225 | 152,285 |
| Feb 25 2022 | 5.28 | 0.09 | 1.73% | 5.22 | 5.29 | 5.20 | 86,291 |
| Feb 24 2022 | 5.19 | 0.01 | 0.19% | 5.06 | 5.20 | 5.04 | 376,267 |