ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALM Alabama Power Company 5.875 Ser 2007B SR Notes

26.0399
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alabama Power Company 5.875 Ser 2007B SR Notes ALM NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 26.0399 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.0399
more quote information »

ALM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ALM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 26 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 25 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 22 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 21 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 20 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 19 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 18 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 15 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 14 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 13 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 12 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 11 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 08 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 07 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 06 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 05 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 04 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 01 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Feb 29 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Feb 28 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock