AllianceBernstein Historical Data - AB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.40% 29.56 30.15 29.17 30.08 29.98 19:59:46
more quote information »

AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2930.1528.6429.5612194k0.561.93%
1 Month26.530.1526.3928.4925187k3.0611.55%
3 Months29.2330.9526.2928.9398206k0.331.13%
6 Months29.1330.9526.2928.9417216k0.431.48%
1 Year30.531.419423.3428.7651305k-0.94-3.08%
3 Years21.7131.419420.426.1276302k7.8536.16%
5 Years27.3832.7416.1125.8230286k2.187.96%

AB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201929.56-0.42-1.40%29.1730.15309,237
Sep 12 201929.98+0.23+0.77%29.5230.10334,111
Sep 11 201929.75+0.50+1.71%28.9129.83220,096
Sep 10 201929.25-0.15-0.51%29.042629.617148,200
Sep 09 201929.40+0.61+2.12%28.8429.40116,975
Sep 06 201928.79-0.26-0.90%28.6429.19151,049
Sep 05 201929.05+0.19+0.66%28.8129.20187,357
Sep 04 201928.86+0.66+2.34%28.3628.86156,953
Sep 03 201928.20-0.08-0.28%27.8128.29124,375
Aug 30 201928.28-0.31-1.08%28.2328.83134,842
Aug 29 201928.59+0.21+0.74%28.4328.7128113,297
Aug 28 201928.38+0.18+0.64%28.0728.60199,420
Aug 27 201928.20+0.09+0.32%27.8028.4204184,979
Aug 26 201928.11+0.40+1.44%27.888928.27152,258
Aug 23 201927.71-0.74-2.60%27.6328.83234,111
Aug 22 201928.45+0.43+1.53%28.2028.49258,358
Aug 21 201928.02+0.52+1.89%27.6328.31227,144
Aug 20 201927.50+0.14+0.51%27.180127.82197,326
Aug 19 201927.36+0.33+1.22%26.9227.61247,987
Aug 16 201927.03+0.65+2.46%26.3927.21158,947
Aug 15 201926.38-0.13-0.49%26.2926.92259,444
See More Historical Prices »


Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.