Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AllianceBernstein Holding LP | AB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.48 |
AB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.80 | 34.34 | 33.05 | 33.67 | 334,573 | -0.45 | -1.33% |
1 Month | 32.70 | 34.34 | 31.38 | 33.32 | 349,368 | 0.65 | 1.99% |
3 Months | 31.92 | 34.75 | 30.10 | 32.95 | 354,736 | 1.43 | 4.48% |
6 Months | 32.47 | 34.75 | 25.83 | 30.98 | 380,395 | 0.88 | 2.71% |
1 Year | 34.93 | 37.00 | 25.83 | 31.87 | 338,583 | -1.58 | -4.52% |
3 Years | 41.66 | 57.54 | 25.83 | 39.49 | 334,206 | -8.31 | -19.95% |
5 Years | 29.54 | 57.54 | 13.24 | 34.86 | 355,101 | 3.81 | 12.90% |
AB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 33.48 | 0.19 | 0.57% | 33.37 | 33.77 | 33.20 | 183,240 |
Mar 15 2024 | 33.29 | -0.08 | -0.24% | 33.55 | 33.9742 | 33.1303 | 242,283 |
Mar 14 2024 | 33.37 | -0.73 | -2.14% | 34.14 | 34.22 | 33.05 | 459,802 |
Mar 13 2024 | 34.10 | 0.18 | 0.53% | 33.74 | 34.34 | 33.6601 | 362,074 |
Mar 12 2024 | 33.92 | 0.30 | 0.89% | 33.80 | 34.15 | 33.68 | 431,428 |
Mar 11 2024 | 33.62 | -0.21 | -0.62% | 33.85 | 33.94 | 33.5375 | 199,653 |
Mar 08 2024 | 33.83 | -0.17 | -0.50% | 34.12 | 34.131 | 33.395 | 357,626 |
Mar 07 2024 | 34.00 | 0.16 | 0.47% | 33.41 | 34.11 | 32.9101 | 433,061 |
Mar 06 2024 | 33.84 | 0.23 | 0.68% | 33.60 | 33.88 | 33.22 | 307,043 |
Mar 05 2024 | 33.61 | 0.68 | 2.06% | 32.99 | 33.67 | 32.89 | 292,538 |
Mar 04 2024 | 32.93 | 0.35 | 1.07% | 32.60 | 33.30 | 32.60 | 323,579 |
Mar 01 2024 | 32.58 | 0.81 | 2.55% | 31.90 | 32.77 | 31.38 | 529,284 |
Feb 29 2024 | 31.77 | -1.41 | -4.25% | 33.20 | 33.20 | 31.76 | 748,951 |
Feb 28 2024 | 33.18 | -0.57 | -1.69% | 33.59 | 33.9454 | 33.18 | 257,160 |
Feb 27 2024 | 33.75 | 0.24 | 0.72% | 33.50 | 34.00 | 33.4036 | 233,228 |
Feb 26 2024 | 33.51 | -0.44 | -1.30% | 34.10 | 34.1183 | 33.2301 | 221,262 |
Feb 23 2024 | 33.95 | 0.37 | 1.10% | 33.59 | 34.18 | 33.42 | 570,963 |
Feb 22 2024 | 33.58 | 1.03 | 3.16% | 32.87 | 33.72 | 32.6201 | 448,226 |
Feb 21 2024 | 32.55 | -0.04 | -0.12% | 32.43 | 32.8599 | 32.3301 | 132,031 |
Feb 20 2024 | 32.59 | -0.02 | -0.06% | 32.70 | 33.40 | 32.545 | 259,901 |