AB

AllianceBernstein Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 27.41 0.00 0.00 0.00 27.41 08:58:39
more quote information »

AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6628.8827.3127.94302,954-1.25-4.36%
1 Month26.8029.394526.6828.30310,1180.612.28%
3 Months21.2529.394520.9126.38357,9116.1628.99%
6 Months34.3636.0613.2424.39559,243-6.95-20.23%
1 Year27.7036.0613.2426.10417,440-0.29-1.05%
3 Years24.2036.0613.2427.10333,3653.2113.26%
5 Years27.5936.0613.2425.60316,491-0.18-0.65%

AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 27.41 -0.41 -1.47% 27.81 27.95 27.31 229,477
Aug 05 2020 27.82 0.21 0.76% 27.80 28.01 27.4201 301,458
Aug 04 2020 27.61 -0.62 -2.2% 28.23 28.41 27.50 286,508
Aug 03 2020 28.23 -0.18 -0.63% 28.21 28.41 27.81 377,222
Jul 31 2020 28.41 -0.74 -2.54% 28.66 28.88 27.79 320,106
Jul 30 2020 29.15 -0.12 -0.41% 29.14 29.3945 28.7601 250,662
Jul 29 2020 29.27 0.69 2.41% 28.87 29.31 28.765 298,838
Jul 28 2020 28.58 -0.03 -0.1% 28.68 29.12 28.50 217,133
Jul 27 2020 28.61 0.38 1.35% 28.47 28.83 28.1101 209,870
Jul 24 2020 28.23 -0.35 -1.22% 28.08 28.64 28.08 208,228
Jul 23 2020 28.58 -0.38 -1.31% 28.00 28.975 27.85 378,299
Jul 22 2020 28.96 0.11 0.38% 28.90 29.30 28.81 259,513
Jul 21 2020 28.85 0.81 2.89% 28.40 29.04 28.27 232,749
Jul 20 2020 28.04 -0.22 -0.78% 28.26 28.3263 27.90 272,415
Jul 17 2020 28.26 -0.31 -1.09% 28.53 28.6699 27.91 257,758
Jul 16 2020 28.57 -0.07 -0.24% 28.59 29.00 28.31 185,284
Jul 15 2020 28.64 0.77 2.76% 28.22 28.79 28.05 609,042
Jul 14 2020 27.87 -0.07 -0.25% 27.34 27.99 27.10 574,073
Jul 13 2020 27.94 1.03 3.83% 27.63 27.94 26.92 591,332
Jul 10 2020 26.91 0.09 0.34% 26.80 27.39 26.68 142,392
Jul 09 2020 26.82 -0.48 -1.76% 27.39 27.42 26.35 108,702
Jul 08 2020 27.30 0.65 2.44% 26.75 27.33 26.56 150,775
Jul 07 2020 26.65 -0.17 -0.63% 26.75 27.05 26.33 179,174
See More Historical Prices »


Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.