Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 124.84 | -0.94 | -0.75% | 126.00 | 126.825 | 124.605 | 421,033 |
| Apr 17 2024 | 125.78 | -0.60 | -0.47% | 127.61 | 127.65 | 125.60 | 576,852 |
| Apr 16 2024 | 126.38 | -0.56 | -0.44% | 126.34 | 127.07 | 125.04 | 519,987 |
| Apr 15 2024 | 126.94 | -0.48 | -0.38% | 128.85 | 129.33 | 125.81 | 466,297 |
| Apr 12 2024 | 127.42 | -2.33 | -1.80% | 128.60 | 129.91 | 126.77 | 597,493 |
| Apr 11 2024 | 129.75 | 0.62 | 0.48% | 129.15 | 129.83 | 128.01 | 470,312 |
| Apr 10 2024 | 129.13 | -4.75 | -3.55% | 131.03 | 131.75 | 129.04 | 547,545 |
| Apr 09 2024 | 133.88 | 1.02 | 0.77% | 133.43 | 134.335 | 131.46 | 336,703 |
| Apr 08 2024 | 132.86 | 0.55 | 0.42% | 133.05 | 133.51 | 132.51 | 471,046 |
| Apr 05 2024 | 132.31 | 1.29 | 0.98% | 131.51 | 132.77 | 130.45 | 351,903 |
| Apr 04 2024 | 131.02 | -0.46 | -0.35% | 132.37 | 133.92 | 130.465 | 372,727 |
| Apr 03 2024 | 131.48 | -0.10 | -0.08% | 131.34 | 132.66 | 131.135 | 482,498 |
| Apr 02 2024 | 131.58 | -0.74 | -0.56% | 132.17 | 132.17 | 130.10 | 423,070 |
| Apr 01 2024 | 132.32 | -2.39 | -1.77% | 134.41 | 134.41 | 132.18 | 300,289 |
| Mar 28 2024 | 134.71 | 0.47 | 0.35% | 134.83 | 135.05 | 133.835 | 339,969 |
| Mar 27 2024 | 134.24 | 0.90 | 0.67% | 134.15 | 135.00 | 133.46 | 511,942 |
| Mar 26 2024 | 133.34 | 0.43 | 0.32% | 133.19 | 133.94 | 133.06 | 431,316 |
| Mar 25 2024 | 132.91 | -1.21 | -0.90% | 133.75 | 134.25 | 132.53 | 355,007 |
| Mar 22 2024 | 134.12 | -1.17 | -0.86% | 135.47 | 135.47 | 133.73 | 352,617 |
| Mar 21 2024 | 135.29 | 0.01 | 0.01% | 135.82 | 136.065 | 134.79 | 669,475 |
| Mar 20 2024 | 135.28 | 2.27 | 1.71% | 133.24 | 135.35 | 132.69 | 610,365 |
| Mar 19 2024 | 133.01 | 1.67 | 1.27% | 131.30 | 133.285 | 131.30 | 540,930 |
| Mar 18 2024 | 131.34 | 0.95 | 0.73% | 131.45 | 131.88 | 130.515 | 505,063 |
| Mar 15 2024 | 130.39 | 0.33 | 0.25% | 129.00 | 131.60 | 129.00 | 1,538,726 |
| Mar 14 2024 | 130.06 | -2.70 | -2.03% | 132.39 | 132.69 | 128.66 | 920,447 |
| Mar 13 2024 | 132.76 | -0.32 | -0.24% | 133.03 | 134.395 | 132.29 | 959,203 |
| Mar 12 2024 | 133.08 | 2.04 | 1.56% | 131.29 | 133.60 | 130.37 | 790,675 |
| Mar 11 2024 | 131.04 | 0.19 | 0.15% | 130.48 | 131.39 | 129.345 | 720,489 |
| Mar 08 2024 | 130.85 | -1.05 | -0.80% | 132.52 | 134.50 | 130.65 | 803,023 |
| Mar 07 2024 | 131.90 | 3.49 | 2.72% | 129.36 | 131.95 | 129.04 | 1,376,243 |
| Mar 06 2024 | 128.41 | 0.88 | 0.69% | 128.28 | 129.38 | 127.17 | 586,400 |
| Mar 05 2024 | 127.53 | -1.26 | -0.98% | 128.22 | 129.43 | 126.57 | 764,358 |
| Mar 04 2024 | 128.79 | 1.99 | 1.57% | 126.43 | 129.885 | 125.78 | 1,176,369 |
| Mar 01 2024 | 126.80 | -1.07 | -0.84% | 127.55 | 128.00 | 126.48 | 1,435,591 |
| Feb 29 2024 | 127.87 | -0.29 | -0.23% | 128.60 | 129.605 | 127.79 | 1,731,585 |
| Feb 28 2024 | 128.16 | -1.13 | -0.87% | 128.88 | 129.815 | 127.96 | 819,906 |
| Feb 27 2024 | 129.29 | 0.80 | 0.62% | 131.70 | 131.92 | 128.685 | 949,998 |
| Feb 26 2024 | 128.49 | -0.60 | -0.46% | 128.77 | 129.62 | 128.22 | 876,731 |
| Feb 23 2024 | 129.09 | -0.57 | -0.44% | 127.75 | 129.86 | 127.505 | 931,665 |
| Feb 22 2024 | 129.66 | -1.45 | -1.11% | 132.47 | 133.315 | 127.27 | 1,321,680 |
| Feb 21 2024 | 131.11 | -0.95 | -0.72% | 131.60 | 132.534 | 128.75 | 1,072,589 |
| Feb 20 2024 | 132.06 | -0.36 | -0.27% | 128.19 | 136.91 | 128.05 | 1,527,684 |
| Feb 16 2024 | 132.42 | -0.89 | -0.67% | 132.58 | 134.89 | 131.95 | 1,004,321 |
| Feb 15 2024 | 133.31 | 2.13 | 1.62% | 132.00 | 133.655 | 131.40 | 679,564 |
| Feb 14 2024 | 131.18 | 1.59 | 1.23% | 131.07 | 131.31 | 129.035 | 694,090 |
| Feb 13 2024 | 129.59 | -3.98 | -2.98% | 129.00 | 130.67 | 128.22 | 840,723 |
| Feb 12 2024 | 133.57 | 1.66 | 1.26% | 131.67 | 133.93 | 131.59 | 765,525 |
| Feb 09 2024 | 131.91 | 1.39 | 1.06% | 130.19 | 132.95 | 130.09 | 778,097 |
| Feb 08 2024 | 130.52 | 3.58 | 2.82% | 128.76 | 130.585 | 127.825 | 755,309 |
| Feb 07 2024 | 126.94 | 0.91 | 0.72% | 126.93 | 127.59 | 126.07 | 548,347 |
| Feb 06 2024 | 126.03 | 0.27 | 0.21% | 125.05 | 126.45 | 125.05 | 338,785 |
| Feb 05 2024 | 125.76 | -1.87 | -1.47% | 126.20 | 126.75 | 123.89 | 598,082 |
| Feb 02 2024 | 127.63 | 0.40 | 0.31% | 126.30 | 128.42 | 125.075 | 585,045 |
| Feb 01 2024 | 127.23 | 3.34 | 2.70% | 124.95 | 127.27 | 124.01 | 774,343 |
| Jan 31 2024 | 123.89 | -2.30 | -1.82% | 125.76 | 126.68 | 123.71 | 618,097 |
| Jan 30 2024 | 126.19 | -0.67 | -0.53% | 126.02 | 127.33 | 125.63 | 479,669 |
| Jan 29 2024 | 126.86 | 1.99 | 1.59% | 124.66 | 126.89 | 124.10 | 638,119 |
| Jan 26 2024 | 124.87 | -0.89 | -0.71% | 125.72 | 126.245 | 124.715 | 510,871 |
| Jan 25 2024 | 125.76 | 2.83 | 2.30% | 124.79 | 125.81 | 123.565 | 577,445 |
| Jan 24 2024 | 122.93 | -1.40 | -1.13% | 125.43 | 125.43 | 122.50 | 487,364 |
| Jan 23 2024 | 124.33 | -1.06 | -0.85% | 125.47 | 126.14 | 122.75 | 521,410 |
| Jan 22 2024 | 125.39 | 3.20 | 2.62% | 123.16 | 125.41 | 122.76 | 792,633 |
