Allegheny Technologies Historical Data - ATI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegheny Technologies Inc ATI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.64 -3.0% 20.68 21.03 20.58 20.74 21.32 19:19:52
more quote information »

ATI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.1921.4818.9820.25782M0.492.43%
1 Month20.9921.5118.9820.45981M-0.31-1.48%
3 Months25.342617.0320.23972M-4.66-18.39%
6 Months25.6626.6317.0322.04822M-4.98-19.41%
1 Year27.1129.517.0323.88822M-6.43-23.72%
3 Years16.8930.2513.1522.38892M3.7922.44%
5 Years31.6137.767.0820.63462M-10.93-34.58%

ATI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201920.68-0.64-3.00%20.5821.03938,574
Oct 11 201921.32+1.10+5.44%20.6021.481,567,703
Oct 10 201920.22+1.03+5.37%19.5320.412,121,704
Oct 09 201919.19-0.03-0.16%18.9819.4251,281,205
Oct 08 201919.22-0.54-2.73%19.1919.711,077,547
Oct 07 201919.76-0.57-2.80%19.7520.251,534,760
Oct 04 201920.33+0.22+1.09%19.8820.38654,047
Oct 03 201920.11+0.19+0.95%19.4420.22639,090
Oct 02 201919.92-0.15-0.75%19.5419.985755,987
Oct 01 201920.07-0.18-0.89%20.0320.83902,857
Sep 30 201920.25-0.30-1.46%20.0420.501,011,542
Sep 27 201920.55+0.37+1.83%20.2320.68860,815
Sep 26 201920.18-0.60-2.89%19.9520.52720,751
Sep 25 201920.78+0.91+4.58%19.564420.831,152,782
Sep 24 201919.87-0.87-4.19%19.7620.781,812,498
Sep 23 201920.74-0.74-3.45%20.0220.93772,621
Sep 20 201921.48+1.07+5.24%20.2521.481,896,261
Sep 19 201920.41-0.42-2.02%20.3320.861,498,008
Sep 18 201920.83-0.56-2.62%20.5321.311,456,748
Sep 17 201921.39-0.32-1.47%20.7521.511,677,123
Sep 16 201921.71-0.19-0.87%21.6921.92685,964
See More Historical Prices »


Your Recent History
NYSE
ATI
Allegheny ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.