Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | ATI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 2.16% | 51.8268 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.84 | 50.39 | 51.97 | 51.10 | 50.73 |
ATI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.04 | 52.9776 | 49.80 | 51.39 | 833,591 | 0.7868 | 1.54% |
| 1 Month | 49.08 | 52.9776 | 48.57 | 50.77 | 842,829 | 2.75 | 5.60% |
| 3 Months | 42.74 | 52.9776 | 38.04 | 46.05 | 1,373,762 | 9.09 | 21.26% |
| 6 Months | 37.85 | 52.9776 | 35.025 | 43.79 | 1,366,428 | 13.98 | 36.93% |
| 1 Year | 38.89 | 52.9776 | 34.10 | 42.65 | 1,209,345 | 12.94 | 33.27% |
| 3 Years | 21.78 | 52.9776 | 13.85 | 30.04 | 1,443,320 | 30.05 | 137.96% |
| 5 Years | 25.98 | 52.9776 | 4.95 | 22.53 | 1,675,316 | 25.85 | 99.49% |
ATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 51.10 | 0.37 | 0.73% | 50.84 | 51.97 | 50.39 | 999,045 |
| Apr 17 2024 | 50.73 | -0.44 | -0.86% | 51.92 | 51.95 | 50.64 | 756,568 |
| Apr 16 2024 | 51.17 | 0.08 | 0.16% | 49.815 | 51.53 | 49.815 | 674,499 |
| Apr 15 2024 | 51.09 | -0.55 | -1.07% | 52.12 | 52.9776 | 50.69 | 875,085 |
| Apr 12 2024 | 51.64 | -0.45 | -0.86% | 52.50 | 52.50 | 50.95 | 809,829 |
| Apr 11 2024 | 52.09 | 2.02 | 4.03% | 51.04 | 52.20 | 50.94 | 1,033,968 |
| Apr 10 2024 | 50.07 | -1.67 | -3.23% | 50.56 | 51.08 | 49.63 | 968,611 |
| Apr 09 2024 | 51.74 | -0.05 | -0.10% | 52.27 | 52.46 | 50.97 | 863,629 |
| Apr 08 2024 | 51.79 | 0.06 | 0.12% | 52.00 | 52.476 | 51.48 | 760,291 |
| Apr 05 2024 | 51.73 | 1.23 | 2.44% | 50.37 | 51.855 | 50.37 | 706,108 |
| Apr 04 2024 | 50.50 | -0.25 | -0.49% | 51.00 | 51.60 | 50.23 | 844,971 |
| Apr 03 2024 | 50.75 | 0.10 | 0.20% | 50.07 | 51.44 | 50.07 | 940,852 |
| Apr 02 2024 | 50.65 | -0.36 | -0.71% | 50.51 | 50.77 | 49.77 | 1,001,917 |
| Apr 01 2024 | 51.01 | -0.16 | -0.31% | 51.29 | 51.44 | 50.52 | 481,132 |
| Mar 28 2024 | 51.17 | 0.25 | 0.49% | 50.96 | 51.48 | 50.635 | 1,033,756 |
| Mar 27 2024 | 50.92 | 0.71 | 1.41% | 50.65 | 50.94 | 50.135 | 728,093 |
| Mar 26 2024 | 50.21 | 0.26 | 0.52% | 50.13 | 50.54 | 49.68 | 631,001 |
| Mar 25 2024 | 49.95 | 0.40 | 0.81% | 50.16 | 50.90 | 49.95 | 873,400 |
| Mar 22 2024 | 49.55 | 0.74 | 1.52% | 48.74 | 49.84 | 48.72 | 693,364 |
| Mar 21 2024 | 48.81 | 0.21 | 0.43% | 49.08 | 49.43 | 48.57 | 1,284,206 |
| Mar 20 2024 | 48.60 | 0.46 | 0.96% | 48.16 | 48.99 | 47.58 | 996,538 |
| Mar 19 2024 | 48.14 | 0.27 | 0.56% | 48.00 | 48.67 | 47.65 | 1,286,273 |
