AQN

Algonquin Power Historical Data

AQN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 14.05 0.21 1.52% 13.89 14.095 13.80 3,185,005
Jan 17 2022 13.84 0.00 +0.00% 13.97 14.05 13.77 0
Jan 14 2022 13.84 -0.18 -1.28% 13.97 14.05 13.77 1,732,588
Jan 13 2022 14.02 0.08 0.57% 13.96 14.09 13.9343 1,767,193
Jan 12 2022 13.94 -0.01 -0.07% 14.00 14.02 13.89 3,878,209
Jan 11 2022 13.95 -0.07 -0.5% 14.06 14.09 13.90 8,905,613
Jan 10 2022 14.02 -0.16 -1.13% 14.14 14.16 13.905 3,025,642
Jan 07 2022 14.18 0.10 0.71% 14.09 14.275 14.02 1,688,336
Jan 06 2022 14.08 -0.04 -0.28% 14.10 14.29 14.02 3,598,136
Jan 05 2022 14.12 -0.17 -1.19% 14.32 14.36 14.115 1,553,356
Jan 04 2022 14.29 -0.06 -0.42% 14.39 14.42 14.25 1,445,680
Jan 03 2022 14.35 -0.10 -0.69% 14.45 14.47 14.205 1,060,893
Dec 31 2021 14.45 0.02 0.14% 14.45 14.53 14.411 1,064,363
Dec 30 2021 14.43 -0.02 -0.14% 14.33 14.50 14.29 1,257,815
Dec 29 2021 14.45 0.04 0.28% 14.37 14.47 14.30 1,121,279
Dec 28 2021 14.41 0.01 0.07% 14.44 14.50 14.39 1,820,047
Dec 27 2021 14.40 0.08 0.56% 14.34 14.41 14.225 828,668
Dec 24 2021 14.32 0.00 +0.00% 14.28 14.37 14.2501 0
Dec 23 2021 14.32 0.07 0.49% 14.28 14.37 14.2501 834,847
Dec 22 2021 14.25 0.13 0.92% 14.12 14.26 14.05 2,643,512
Dec 21 2021 14.12 0.12 0.86% 14.07 14.265 14.03 3,056,969
Dec 20 2021 14.00 0.08 0.57% 13.79 14.01 13.77 3,007,233
Dec 17 2021 13.92 0.09 0.65% 13.79 14.04 13.74 3,958,971
Dec 16 2021 13.83 0.06 0.44% 13.77 13.9163 13.75 2,304,801
Dec 15 2021 13.77 0.11 0.81% 13.59 13.785 13.44 4,069,308
Dec 14 2021 13.66 -0.33 -2.36% 13.90 13.90 13.505 6,000,963
Dec 13 2021 13.99 0.11 0.79% 13.81 14.01 13.81 2,048,551
Dec 10 2021 13.88 -0.02 -0.14% 13.90 14.01 13.825 1,946,560
Dec 09 2021 13.90 -0.13 -0.93% 14.02 14.045 13.87 1,090,566
Dec 08 2021 14.03 -0.05 -0.36% 14.17 14.20 14.01 2,766,765
Dec 07 2021 14.08 0.24 1.73% 13.93 14.145 13.92 4,595,694
Dec 06 2021 13.84 0.30 2.22% 13.63 13.89 13.61 2,129,873
Dec 03 2021 13.54 -0.02 -0.15% 13.64 13.64 13.45 4,621,590
Dec 02 2021 13.56 0.11 0.82% 13.48 13.66 13.47 1,953,275
Dec 01 2021 13.45 -0.08 -0.59% 13.60 13.83 13.43 2,980,753
Nov 30 2021 13.53 -0.23 -1.67% 13.70 13.78 13.385 3,298,553
Nov 29 2021 13.76 0.06 0.44% 13.75 13.80 13.615 3,837,755
Nov 26 2021 13.70 0.00 +0.00% 13.80 13.83 13.64 0
Nov 26 2021 13.70 -0.17 -1.23% 13.80 13.83 13.64 1,229,427
Nov 25 2021 13.87 0.00 +0.00% 13.87 13.95 13.795 0
Nov 24 2021 13.87 -0.04 -0.29% 13.87 13.95 13.795 1,345,136
Nov 23 2021 13.91 -0.09 -0.64% 13.95 14.01 13.875 1,948,189
Nov 22 2021 14.00 -0.20 -1.41% 14.18 14.23 13.99 2,999,157
Nov 19 2021 14.20 0.05 0.35% 14.15 14.24 14.13 2,268,868
Nov 18 2021 14.15 0.04 0.28% 14.07 14.27 14.035 2,907,447
Nov 17 2021 14.11 0.00 +0.00% 14.11 14.14 13.97 0
Nov 17 2021 14.11 -0.04 -0.28% 14.11 14.14 13.97 2,562,616
Nov 16 2021 14.15 -0.12 -0.84% 14.29 14.3799 14.14 2,332,716
Nov 15 2021 14.27 0.07 0.49% 14.25 14.31 14.15 3,277,965
Nov 12 2021 14.20 0.08 0.57% 14.20 14.24 13.93 2,423,066
Nov 11 2021 14.12 -0.22 -1.53% 14.33 14.34 13.96 4,117,859
Nov 10 2021 14.34 0.08 0.56% 14.41 14.557 14.33 2,700,466
Nov 09 2021 14.26 0.06 0.42% 14.24 14.375 14.22 4,964,020
Nov 08 2021 14.20 -0.08 -0.56% 14.32 14.32 14.14 5,627,091
Nov 05 2021 14.28 0.00 +0.00% 14.29 14.39 14.26 0
Nov 05 2021 14.28 -0.01 -0.07% 14.29 14.39 14.26 7,859,037
Nov 04 2021 14.29 -0.10 -0.69% 14.39 14.42 14.275 5,945,765
Nov 03 2021 14.39 -0.09 -0.62% 14.41 14.48 14.355 2,914,215
Nov 02 2021 14.48 -0.05 -0.34% 14.59 14.59 14.375 1,626,901
Nov 01 2021 14.53 0.10 0.69% 14.41 14.54 14.385 1,843,222
Oct 29 2021 14.43 -0.02 -0.14% 14.44 14.455 14.30 3,584,293
Oct 28 2021 14.45 0.04 0.28% 14.47 14.58 14.3977 4,775,914
Oct 27 2021 14.41 -0.63 -4.19% 14.50 14.77 14.40 5,945,769
Oct 26 2021 15.04 0.01 0.07% 15.09 15.16 15.03 1,234,457
Oct 25 2021 15.03 -0.11 -0.73% 15.14 15.14 15.005 974,483
Oct 22 2021 15.14 0.04 0.26% 15.16 15.24 15.095 1,035,041
Oct 21 2021 15.10 -0.08 -0.53% 15.17 15.23 15.075 613,197


Your Recent History
NYSE
AQN
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.