AQN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 5.60 | -0.32 | -5.41% | 5.89 | 5.90 | 5.55 | 9,068,964 |
| Sep 29 2023 | 5.92 | -0.13 | -2.15% | 6.14 | 6.19 | 5.86 | 9,656,210 |
| Sep 28 2023 | 6.05 | -0.23 | -3.66% | 6.30 | 6.32 | 5.98 | 8,712,918 |
| Sep 27 2023 | 6.28 | -0.33 | -4.99% | 6.52 | 6.5211 | 6.28 | 7,766,996 |
| Sep 26 2023 | 6.61 | -0.27 | -3.92% | 6.79 | 6.85 | 6.605 | 4,673,719 |
| Sep 25 2023 | 6.88 | 0.01 | 0.15% | 6.83 | 6.90 | 6.78 | 2,936,804 |
| Sep 22 2023 | 6.87 | 0.04 | 0.59% | 6.84 | 6.91 | 6.76 | 3,838,321 |
| Sep 21 2023 | 6.83 | -0.17 | -2.43% | 6.94 | 6.94 | 6.83 | 2,540,218 |
| Sep 20 2023 | 7.00 | 0.09 | 1.3% | 6.96 | 7.08 | 6.93 | 2,704,213 |
| Sep 19 2023 | 6.91 | -0.20 | -2.81% | 7.13 | 7.15 | 6.91 | 3,519,171 |
| Sep 18 2023 | 7.11 | -0.09 | -1.25% | 7.20 | 7.23 | 7.0836 | 2,175,581 |
| Sep 15 2023 | 7.20 | 0.00 | 0.0% | 7.26 | 7.29 | 7.185 | 6,414,379 |
| Sep 14 2023 | 7.20 | 0.08 | 1.12% | 7.175 | 7.24 | 7.13 | 7,623,421 |
| Sep 13 2023 | 7.12 | -0.05 | -0.7% | 7.18 | 7.215 | 7.10 | 2,559,155 |
| Sep 12 2023 | 7.17 | 0.00 | 0.0% | 7.18 | 7.18 | 7.10 | 3,261,162 |
| Sep 11 2023 | 7.17 | 0.06 | 0.84% | 7.13 | 7.29 | 7.08 | 4,256,000 |
| Sep 08 2023 | 7.11 | 0.02 | 0.28% | 7.08 | 7.16 | 7.05 | 2,776,348 |
| Sep 07 2023 | 7.09 | -0.12 | -1.66% | 7.24 | 7.26 | 7.09 | 3,031,792 |
| Sep 06 2023 | 7.21 | -0.24 | -3.22% | 7.45 | 7.45 | 7.19 | 2,645,970 |
| Sep 05 2023 | 7.45 | -0.18 | -2.36% | 7.58 | 7.66 | 7.43 | 2,563,003 |
| Sep 04 2023 | 7.63 | 0.00 | +0.00% | 7.60 | 7.67 | 7.57 | 0 |
| Sep 01 2023 | 7.63 | 0.07 | 0.93% | 7.60 | 7.67 | 7.57 | 3,788,617 |
| Aug 31 2023 | 7.56 | -0.03 | -0.4% | 7.61 | 7.61 | 7.45 | 4,410,781 |
| Aug 30 2023 | 7.59 | 0.02 | 0.26% | 7.57 | 7.6375 | 7.51 | 4,123,893 |
| Aug 29 2023 | 7.57 | 0.17 | 2.3% | 7.40 | 7.57 | 7.40 | 3,667,637 |
| Aug 28 2023 | 7.40 | 0.01 | 0.14% | 7.39 | 7.465 | 7.39 | 1,350,951 |
| Aug 25 2023 | 7.39 | 0.05 | 0.68% | 7.34 | 7.40 | 7.31 | 2,872,285 |
| Aug 24 2023 | 7.34 | -0.06 | -0.81% | 7.45 | 7.45 | 7.34 | 3,097,185 |
| Aug 23 2023 | 7.40 | 0.05 | 0.68% | 7.40 | 7.50 | 7.37 | 3,278,771 |
| Aug 22 2023 | 7.35 | 0.17 | 2.37% | 7.20 | 7.37 | 7.13 | 5,296,163 |
| Aug 21 2023 | 7.18 | -0.02 | -0.28% | 7.20 | 7.24 | 7.06 | 3,476,053 |
| Aug 18 2023 | 7.20 | 0.07 | 0.98% | 7.05 | 7.20 | 7.05 | 2,841,105 |
| Aug 17 2023 | 7.13 | -0.08 | -1.11% | 7.23 | 7.315 | 7.11 | 2,704,357 |
| Aug 16 2023 | 7.21 | 0.06 | 0.84% | 7.11 | 7.295 | 7.10 | 4,723,683 |
| Aug 15 2023 | 7.15 | -0.05 | -0.69% | 7.14 | 7.18 | 7.01 | 4,321,340 |
| Aug 14 2023 | 7.20 | -0.28 | -3.74% | 7.41 | 7.4251 | 7.18 | 5,430,898 |
| Aug 11 2023 | 7.48 | -0.16 | -2.09% | 7.63 | 7.63 | 7.45 | 5,991,954 |
| Aug 10 2023 | 7.64 | -0.12 | -1.55% | 7.95 | 7.95 | 7.46 | 10,427,090 |
| Aug 09 2023 | 7.76 | -0.01 | -0.13% | 7.73 | 7.79 | 7.655 | 2,577,773 |
| Aug 08 2023 | 7.77 | -0.07 | -0.89% | 7.76 | 7.91 | 7.7025 | 2,798,929 |
| Aug 07 2023 | 7.84 | 0.08 | 1.03% | 7.80 | 7.87 | 7.77 | 1,420,617 |
| Aug 04 2023 | 7.76 | 0.00 | 0.0% | 7.76 | 7.88 | 7.74 | 1,793,763 |
| Aug 03 2023 | 7.76 | -0.15 | -1.9% | 7.86 | 7.90 | 7.66 | 2,744,309 |
| Aug 02 2023 | 7.91 | -0.11 | -1.37% | 7.99 | 7.99 | 7.835 | 3,728,602 |
| Aug 01 2023 | 8.02 | -0.24 | -2.91% | 8.20 | 8.2072 | 8.02 | 3,123,550 |
| Jul 31 2023 | 8.26 | 0.09 | 1.1% | 8.22 | 8.285 | 8.16 | 3,852,715 |
| Jul 28 2023 | 8.17 | 0.00 | 0.0% | 8.24 | 8.24 | 8.12 | 1,539,540 |
| Jul 27 2023 | 8.17 | -0.14 | -1.68% | 8.30 | 8.33 | 8.15 | 2,518,360 |
| Jul 26 2023 | 8.31 | 0.07 | 0.85% | 8.20 | 8.38 | 8.18 | 2,320,576 |
| Jul 25 2023 | 8.24 | -0.02 | -0.24% | 8.30 | 8.305 | 8.115 | 5,029,088 |
| Jul 24 2023 | 8.26 | -0.02 | -0.24% | 8.32 | 8.36 | 8.2129 | 6,688,945 |
| Jul 21 2023 | 8.28 | -0.11 | -1.31% | 8.40 | 8.49 | 8.28 | 9,653,343 |
| Jul 20 2023 | 8.39 | 0.11 | 1.33% | 8.29 | 8.43 | 8.21 | 10,835,368 |
| Jul 19 2023 | 8.28 | 0.19 | 2.35% | 8.17 | 8.41 | 8.16 | 11,283,847 |
| Jul 18 2023 | 8.09 | 0.01 | 0.12% | 8.08 | 8.10 | 7.96 | 4,001,675 |
| Jul 17 2023 | 8.08 | -0.04 | -0.49% | 8.12 | 8.165 | 8.065 | 2,166,243 |
| Jul 14 2023 | 8.12 | -0.10 | -1.22% | 8.22 | 8.22 | 8.08 | 2,724,017 |
| Jul 13 2023 | 8.22 | 0.28 | 3.53% | 7.98 | 8.23 | 7.95 | 3,695,504 |
| Jul 12 2023 | 7.94 | 0.24 | 3.12% | 7.74 | 7.97 | 7.74 | 4,146,211 |
| Jul 11 2023 | 7.70 | -0.03 | -0.39% | 7.64 | 7.74 | 7.635 | 4,185,160 |
| Jul 10 2023 | 7.73 | -0.14 | -1.78% | 7.88 | 7.89 | 7.66 | 6,341,075 |
| Jul 07 2023 | 7.87 | -0.35 | -4.26% | 8.19 | 8.20 | 7.87 | 7,730,196 |
| Jul 06 2023 | 8.22 | -0.16 | -1.91% | 8.30 | 8.31 | 8.17 | 5,443,589 |
| Jul 05 2023 | 8.38 | -0.11 | -1.3% | 8.37 | 8.47 | 8.35 | 8,410,981 |