AQN

Algonquin Power Historical Data

Company Name Stock Ticker Symbol Market Type
Algonquin Power AQN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.14% 14.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.65 14.33 14.66 14.49 14.47
more quote information »

AQN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1614.6513.940114.311,752,3580.332.33%
1 Month13.4014.6513.14513.851,471,3471.098.13%
3 Months14.4914.8512.882113.831,910,1180.000.0%
6 Months13.9216.0112.882114.312,025,0250.574.09%
1 Year15.8816.0112.882114.372,158,485-1.39-8.75%
3 Years13.0017.869.5314.571,408,2271.4911.46%
5 Years10.5317.869.4514.24934,5873.9637.61%

AQN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 14.49 0.02 0.14% 14.65 14.66 14.33 1,340,713
Aug 11 2022 14.47 -0.02 -0.14% 14.53 14.60 14.43 1,730,392
Aug 10 2022 14.49 0.20 1.4% 14.39 14.5681 14.39 1,505,839
Aug 09 2022 14.29 0.00 0.0% 14.28 14.34 14.21 2,617,944
Aug 08 2022 14.29 0.22 1.56% 14.23 14.335 14.21 1,098,319
Aug 05 2022 14.07 -0.14 -0.99% 14.16 14.16 13.9401 1,809,295
Aug 04 2022 14.21 0.21 1.5% 14.08 14.27 13.94 1,740,717
Aug 03 2022 14.00 0.05 0.36% 13.99 14.03 13.825 1,046,842
Aug 02 2022 13.95 -0.04 -0.29% 14.00 14.105 13.90 1,107,245
Aug 01 2022 13.99 0.00 0.0% 13.95 14.04 13.89 1,105,801
Jul 29 2022 13.99 0.07 0.5% 13.99 14.06 13.86 1,129,780
Jul 28 2022 13.92 0.31 2.28% 13.75 13.945 13.665 1,727,497
Jul 27 2022 13.61 0.04 0.29% 13.63 13.685 13.53 1,331,881
Jul 26 2022 13.57 0.01 0.07% 13.51 13.6357 13.51 1,075,871
Jul 25 2022 13.56 0.18 1.35% 13.38 13.56 13.365 2,263,113
Jul 22 2022 13.38 0.08 0.6% 13.39 13.51 13.33 928,567
Jul 21 2022 13.30 -0.02 -0.15% 13.25 13.35 13.21 991,376
Jul 20 2022 13.32 -0.12 -0.89% 13.42 13.45 13.2899 1,457,143
Jul 19 2022 13.44 0.14 1.05% 13.40 13.52 13.39 941,147
Jul 18 2022 13.30 0.00 0.0% 13.36 13.52 13.30 2,176,070
Jul 15 2022 13.30 0.02 0.15% 13.40 13.43 13.145 1,642,107
Jul 14 2022 13.28 -0.12 -0.9% 13.15 13.31 13.065 1,594,160
Jul 13 2022 13.40 0.08 0.6% 13.19 13.48 13.18 1,477,746
See More Historical Prices »


Your Recent History
NYSE
AQN
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now