1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Algonquin Power (AQN)
  7. Historical

AQN

Algonquin Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Algonquin Power AQN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.075 -0.55% 13.485 14:40:44
Open Price Low Price High Price Close Price Prev Close
13.64 13.45 13.64 13.56
more quote information »

AQN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8013.8313.38513.602,659,953-0.315-2.28%
1 Month14.2914.55713.38514.053,191,231-0.805-5.63%
3 Months15.5815.6313.38514.472,331,821-2.10-13.45%
6 Months15.4016.25513.38514.952,378,144-1.92-12.44%
1 Year15.8617.8613.38515.281,663,362-2.38-14.97%
3 Years10.6717.869.5314.53995,4002.8226.38%
5 Years8.3717.868.2014.16653,1795.1261.11%

AQN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 13.56 0.11 0.82% 13.48 13.66 13.47 1,953,275
Dec 01 2021 13.45 -0.08 -0.59% 13.60 13.83 13.43 2,980,753
Nov 30 2021 13.53 -0.23 -1.67% 13.70 13.78 13.385 3,298,553
Nov 29 2021 13.76 0.06 0.44% 13.75 13.80 13.615 3,837,755
Nov 26 2021 13.70 -0.17 -1.23% 13.80 13.83 13.64 1,229,427
Nov 24 2021 13.87 -0.04 -0.29% 13.87 13.95 13.795 1,345,136
Nov 23 2021 13.91 -0.09 -0.64% 13.95 14.01 13.875 1,948,189
Nov 22 2021 14.00 -0.20 -1.41% 14.18 14.23 13.99 2,999,157
Nov 19 2021 14.20 0.05 0.35% 14.15 14.24 14.13 2,268,868
Nov 18 2021 14.15 0.04 0.28% 14.07 14.27 14.035 2,907,447
Nov 17 2021 14.11 -0.04 -0.28% 14.11 14.14 13.97 2,562,616
Nov 16 2021 14.15 -0.12 -0.84% 14.29 14.3799 14.14 2,332,716
Nov 15 2021 14.27 0.07 0.49% 14.25 14.31 14.15 3,277,965
Nov 12 2021 14.20 0.08 0.57% 14.20 14.24 13.93 2,423,066
Nov 11 2021 14.12 -0.22 -1.53% 14.33 14.34 13.96 4,117,859
Nov 10 2021 14.34 0.08 0.56% 14.41 14.557 14.33 2,700,466
Nov 09 2021 14.26 0.06 0.42% 14.24 14.375 14.22 4,964,020
Nov 08 2021 14.20 -0.08 -0.56% 14.32 14.32 14.14 5,627,091
Nov 05 2021 14.28 -0.01 -0.07% 14.29 14.39 14.26 7,859,037
Nov 04 2021 14.29 -0.10 -0.69% 14.39 14.42 14.275 5,945,765
Nov 03 2021 14.39 -0.09 -0.62% 14.41 14.48 14.355 2,914,215
See More Historical Prices »


Your Recent History
NYSE
AQN
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.