Air Products Historical Data - APD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Air Products APD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 223.93 0.00 0.00 0.00 223.93 20:00:00
more quote information »

APD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.48225.35220222.5379680k2M1M1.450.65%
1 Month203.06225.35201.77218.1173680k2M1M20.8710.28%
3 Months192.19225.35190.42207.8863589k2M1M31.7416.51%
6 Months155225.35153.63188.5853589k2M1M68.9344.47%
1 Year156.48225.35148.44174.9375310k3M1M67.4543.10%
3 Years138.95225.35129157.9827212k7M1M84.9861.16%
5 Years126.87225.35114.64149.1330212k7M1M97.0676.50%

APD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 2019223.93-0.77-0.34%220.01225.00722,485
Jun 25 2019224.70+4.70+2.14%223.58225.35925,684
Jun 24 2019220.00-2.14-0.96%220.00225.28679,828
Jun 21 2019222.14+0.09+0.04%221.27223.911,530,870
Jun 20 2019222.05+1.66+0.75%220.39222.851,378,601
Jun 19 2019220.39+1.47+0.67%214.68220.631,342,219
Jun 18 2019218.92+2.05+0.95%217.09219.77932,150
Jun 17 2019216.87-2.38-1.09%215.58219.49837,978
Jun 14 2019219.25-0.93-0.42%218.91220.40716,768
Jun 13 2019220.18+0.23+0.10%218.91221.40918,780
Jun 12 2019219.95+0.90+0.41%219.03220.5251,097,828
Jun 11 2019219.05-2.28-1.03%218.1318223.341,552,879
Jun 10 2019221.33-1.73-0.78%221.07224.611,109,943
Jun 07 2019223.06+1.57+0.71%221.77224.461,573,030
Jun 06 2019221.49+4.21+1.94%216.185221.911,702,467
Jun 05 2019217.28+3.63+1.70%212.64217.281,544,124
Jun 04 2019213.65+4.69+2.24%209.50213.681,874,697
Jun 03 2019208.96+5.37+2.64%203.15208.961,814,568
May 31 2019203.59-0.65-0.32%201.77204.85926,761
May 30 2019204.24+1.26+0.62%202.82204.34752,042
May 29 2019202.98+0.74+0.37%200.00203.481,183,652
May 28 2019202.24-2.25-1.10%202.09205.882,360,231
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.