Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -0.59% | 231.64 | 18:55:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.07 | 230.90 | 235.72 | 231.64 | 233.02 |
APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.50 | 235.72 | 227.53 | 230.07 | 1,634,082 | -2.86 | -1.22% |
| 1 Month | 235.00 | 244.65 | 227.53 | 235.85 | 1,278,099 | -3.36 | -1.43% |
| 3 Months | 266.17 | 266.30 | 212.24 | 233.72 | 1,885,808 | -34.53 | -12.97% |
| 6 Months | 282.17 | 295.96 | 212.24 | 248.97 | 1,555,309 | -50.53 | -17.91% |
| 1 Year | 287.60 | 307.71 | 212.24 | 262.38 | 1,168,167 | -55.96 | -19.46% |
| 3 Years | 287.97 | 328.56 | 212.24 | 267.73 | 1,110,531 | -56.33 | -19.56% |
| 5 Years | 197.43 | 328.56 | 167.43 | 258.32 | 1,124,415 | 34.21 | 17.33% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 233.02 | 4.01 | 1.75% | 230.92 | 233.53 | 228.48 | 1,302,044 |
| Apr 17 2024 | 229.01 | 1.25 | 0.55% | 229.17 | 230.15 | 227.76 | 1,452,504 |
| Apr 16 2024 | 227.76 | -3.40 | -1.47% | 231.00 | 231.115 | 227.53 | 2,590,140 |
| Apr 15 2024 | 231.16 | -0.37 | -0.16% | 233.13 | 234.26 | 229.66 | 1,305,653 |
| Apr 12 2024 | 231.53 | -4.72 | -2.00% | 234.50 | 235.37 | 230.68 | 1,520,069 |
| Apr 11 2024 | 236.25 | 0.34 | 0.14% | 236.50 | 238.225 | 234.95 | 1,737,582 |
| Apr 10 2024 | 235.91 | -3.75 | -1.56% | 236.02 | 236.83 | 234.6839 | 1,407,447 |
| Apr 09 2024 | 239.66 | 2.03 | 0.85% | 238.87 | 239.71 | 237.02 | 890,820 |
| Apr 08 2024 | 237.63 | -1.05 | -0.44% | 239.52 | 240.82 | 237.31 | 1,012,983 |
| Apr 05 2024 | 238.68 | 1.57 | 0.66% | 236.71 | 239.785 | 236.63 | 1,588,719 |
| Apr 04 2024 | 237.11 | -2.49 | -1.04% | 241.12 | 241.4399 | 236.589 | 829,603 |
| Apr 03 2024 | 239.60 | -0.24 | -0.10% | 240.12 | 241.30 | 238.895 | 1,008,090 |
| Apr 02 2024 | 239.84 | -3.58 | -1.47% | 242.43 | 243.73 | 237.28 | 1,227,284 |
| Apr 01 2024 | 243.42 | 1.15 | 0.47% | 242.93 | 244.65 | 241.53 | 851,313 |
| Mar 28 2024 | 242.27 | -0.83 | -0.34% | 242.01 | 243.45 | 240.78 | 1,437,990 |
| Mar 27 2024 | 243.10 | 5.27 | 2.22% | 238.88 | 243.11 | 238.5797 | 926,576 |
| Mar 26 2024 | 237.83 | 0.27 | 0.11% | 239.14 | 239.14 | 236.21 | 1,097,058 |
| Mar 25 2024 | 237.56 | 0.85 | 0.36% | 235.97 | 238.81 | 235.195 | 944,194 |
| Mar 22 2024 | 236.71 | 1.22 | 0.52% | 235.00 | 237.49 | 234.96 | 1,153,805 |
| Mar 21 2024 | 235.49 | -3.46 | -1.45% | 238.95 | 239.57 | 235.41 | 2,343,557 |
| Mar 20 2024 | 238.95 | -2.87 | -1.19% | 239.80 | 240.52 | 237.64 | 2,848,652 |
| Mar 19 2024 | 241.82 | -3.79 | -1.54% | 245.90 | 246.245 | 241.06 | 1,156,525 |
