Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avangrid Inc | AGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.80% | 36.53 | 10:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.25 | 36.23 | 36.56 | 36.24 |
AGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 36.71 | 35.44 | 35.91 | 869,682 | 0.77 | 2.15% |
| 1 Month | 36.12 | 36.71 | 35.44 | 35.92 | 783,497 | 0.41 | 1.14% |
| 3 Months | 30.86 | 36.71 | 29.71 | 34.13 | 953,759 | 5.67 | 18.37% |
| 6 Months | 30.88 | 36.71 | 28.75 | 32.62 | 996,068 | 5.65 | 18.30% |
| 1 Year | 40.44 | 41.22 | 27.46 | 33.90 | 873,077 | -3.91 | -9.67% |
| 3 Years | 52.91 | 55.57 | 27.46 | 41.34 | 701,520 | -16.38 | -30.96% |
| 5 Years | 51.48 | 57.24 | 27.46 | 43.70 | 653,432 | -14.95 | -29.04% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.24 | 0.20 | 0.55% | 36.05 | 36.40 | 36.00 | 582,368 |
| Apr 17 2024 | 36.04 | 0.33 | 0.92% | 35.87 | 36.18 | 35.72 | 903,235 |
| Apr 16 2024 | 35.71 | -0.23 | -0.64% | 35.76 | 35.895 | 35.54 | 1,131,364 |
| Apr 15 2024 | 35.94 | 0.19 | 0.53% | 35.90 | 35.98 | 35.44 | 1,113,237 |
| Apr 12 2024 | 35.75 | -0.01 | -0.03% | 35.76 | 36.05 | 35.72 | 618,208 |
| Apr 11 2024 | 35.76 | -0.15 | -0.42% | 36.08 | 36.10 | 35.74 | 592,778 |
| Apr 10 2024 | 35.91 | 0.06 | 0.17% | 35.51 | 36.08 | 35.50 | 1,064,623 |
| Apr 09 2024 | 35.85 | 0.05 | 0.14% | 35.95 | 36.09 | 35.76 | 1,031,092 |
| Apr 08 2024 | 35.80 | -0.23 | -0.64% | 36.13 | 36.235 | 35.80 | 570,245 |
| Apr 05 2024 | 36.03 | 0.00 | 0.00% | 35.84 | 36.12 | 35.56 | 435,823 |
| Apr 04 2024 | 36.03 | 0.08 | 0.22% | 36.22 | 36.29 | 35.93 | 568,016 |
| Apr 03 2024 | 35.95 | -0.10 | -0.28% | 35.92 | 36.23 | 35.90 | 571,713 |
| Apr 02 2024 | 36.05 | 0.03 | 0.08% | 36.05 | 36.35 | 35.995 | 697,230 |
| Apr 01 2024 | 36.02 | -0.42 | -1.15% | 36.52 | 36.55 | 35.96 | 427,127 |
| Mar 28 2024 | 36.44 | 0.25 | 0.69% | 36.295 | 36.50 | 36.06 | 596,605 |
| Mar 27 2024 | 36.19 | 0.54 | 1.51% | 35.80 | 36.25 | 35.80 | 1,050,383 |
| Mar 26 2024 | 35.65 | -0.11 | -0.31% | 35.79 | 35.86 | 35.55 | 952,161 |
| Mar 25 2024 | 35.76 | -0.05 | -0.14% | 35.90 | 35.95 | 35.70 | 945,803 |
| Mar 22 2024 | 35.81 | -0.14 | -0.39% | 36.12 | 36.24 | 35.80 | 1,034,428 |
| Mar 21 2024 | 35.95 | 0.10 | 0.28% | 35.90 | 35.96 | 35.84 | 963,510 |
| Mar 20 2024 | 35.85 | 0.15 | 0.42% | 35.62 | 36.07 | 35.55 | 837,484 |
| Mar 19 2024 | 35.70 | 0.02 | 0.06% | 35.68 | 35.98 | 35.54 | 1,388,367 |
