Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aerojet Rocketdyne Holdings Inc | AJRD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.99 |
AJRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 56.45 | 58.01 | 53.75 | 55.53 | 1,007,482 | 1.54 | 2.73% |
3 Years | 48.75 | 58.01 | 35.47 | 47.48 | 870,057 | 9.24 | 18.95% |
5 Years | 32.80 | 58.01 | 32.01 | 46.66 | 835,792 | 25.19 | 76.80% |
AJRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 23 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 22 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 19 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 18 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 17 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 16 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 15 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 12 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 11 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 10 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 09 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 08 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 05 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 04 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 03 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 02 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 01 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Mar 28 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Mar 27 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Mar 26 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Mar 25 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |