Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Drainage Systems Inc | WMS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.75 | 2.40% | 160.28 | 17:57:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.84 | 155.70 | 161.87 | 160.28 | 156.53 |
WMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.40 | 162.64 | 153.43 | 157.48 | 524,656 | -0.12 | -0.07% |
| 1 Month | 168.77 | 173.93 | 153.43 | 164.32 | 410,368 | -8.49 | -5.03% |
| 3 Months | 132.50 | 176.31 | 129.88 | 160.38 | 496,776 | 27.78 | 20.97% |
| 6 Months | 109.12 | 176.31 | 102.32 | 141.43 | 480,173 | 51.16 | 46.88% |
| 1 Year | 84.71 | 176.31 | 80.41 | 125.09 | 553,456 | 75.57 | 89.21% |
| 3 Years | 114.42 | 176.31 | 75.02 | 111.21 | 601,427 | 45.86 | 40.08% |
| 5 Years | 27.10 | 176.31 | 22.13 | 93.19 | 529,401 | 133.18 | 491.44% |
WMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 160.28 | 3.75 | 2.40% | 157.84 | 161.87 | 155.70 | 264,637 |
| Apr 22 2024 | 156.53 | 0.96 | 0.62% | 156.98 | 158.17 | 155.015 | 352,439 |
| Apr 19 2024 | 155.57 | -1.24 | -0.79% | 156.28 | 157.85 | 153.43 | 699,958 |
| Apr 18 2024 | 156.81 | -0.10 | -0.06% | 158.51 | 160.94 | 156.54 | 404,512 |
| Apr 17 2024 | 156.91 | -4.01 | -2.49% | 161.94 | 162.64 | 155.20 | 518,128 |
| Apr 16 2024 | 160.92 | -1.58 | -0.97% | 160.40 | 161.66 | 157.43 | 648,243 |
| Apr 15 2024 | 162.50 | -1.44 | -0.88% | 165.85 | 166.9599 | 161.96 | 384,282 |
| Apr 12 2024 | 163.94 | -1.44 | -0.87% | 164.17 | 165.17 | 162.965 | 288,070 |
| Apr 11 2024 | 165.38 | 0.17 | 0.10% | 166.30 | 166.77 | 163.82 | 288,247 |
| Apr 10 2024 | 165.21 | -4.34 | -2.56% | 165.00 | 168.73 | 163.00 | 374,855 |
| Apr 09 2024 | 169.55 | -1.03 | -0.60% | 170.96 | 170.96 | 167.09 | 255,782 |
| Apr 08 2024 | 170.58 | -0.39 | -0.23% | 172.07 | 172.58 | 170.21 | 225,136 |
| Apr 05 2024 | 170.97 | 5.04 | 3.04% | 166.73 | 171.06 | 165.81 | 318,926 |
| Apr 04 2024 | 165.93 | -1.61 | -0.96% | 169.51 | 171.515 | 165.1586 | 282,691 |
| Apr 03 2024 | 167.54 | 0.40 | 0.24% | 166.64 | 169.885 | 166.64 | 354,410 |
| Apr 02 2024 | 167.14 | -3.26 | -1.91% | 168.45 | 169.11 | 164.07 | 615,877 |
| Apr 01 2024 | 170.40 | -1.84 | -1.07% | 172.40 | 173.145 | 170.37 | 296,354 |
| Mar 28 2024 | 172.24 | 0.80 | 0.47% | 171.78 | 173.93 | 171.70 | 393,576 |
| Mar 27 2024 | 171.44 | 3.64 | 2.17% | 169.63 | 172.67 | 168.83 | 330,534 |
| Mar 26 2024 | 167.80 | -0.81 | -0.48% | 168.77 | 169.82 | 166.05 | 764,974 |
| Mar 25 2024 | 168.61 | -2.63 | -1.54% | 171.00 | 171.33 | 168.20 | 278,907 |
