Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ABM Industries Inc | ABM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.73 | 43.73 | 44.52 | 44.32 | 43.80 |
ABM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.68 | 44.94 | 43.27 | 43.98 | 635,763 | 0.64 | 1.47% |
1 Month | 44.89 | 45.19 | 42.63 | 44.08 | 632,373 | -0.57 | -1.27% |
3 Months | 42.20 | 45.19 | 39.64 | 42.40 | 628,558 | 2.12 | 5.02% |
6 Months | 41.94 | 53.05 | 38.48 | 42.87 | 551,723 | 2.38 | 5.67% |
1 Year | 43.10 | 53.05 | 37.61 | 42.94 | 508,214 | 1.22 | 2.83% |
3 Years | 53.36 | 54.46 | 37.61 | 44.44 | 436,439 | -9.04 | -16.94% |
5 Years | 37.28 | 55.48 | 19.7906 | 41.66 | 417,412 | 7.04 | 18.88% |
ABM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 44.32 | 0.52 | 1.19% | 43.73 | 44.52 | 43.73 | 416,078 |
Apr 18 2024 | 43.80 | 0.16 | 0.37% | 43.72 | 44.055 | 43.27 | 489,597 |
Apr 17 2024 | 43.64 | -0.64 | -1.45% | 44.67 | 44.94 | 43.55 | 894,178 |
Apr 16 2024 | 44.28 | -0.18 | -0.40% | 43.66 | 44.40 | 43.64 | 707,756 |
Apr 15 2024 | 44.46 | 0.89 | 2.04% | 43.64 | 44.49 | 43.59 | 690,865 |
Apr 12 2024 | 43.57 | -0.14 | -0.32% | 43.68 | 44.085 | 43.34 | 387,444 |
Apr 11 2024 | 43.71 | 0.61 | 1.42% | 43.15 | 43.72 | 42.85 | 389,458 |
Apr 10 2024 | 43.10 | -0.67 | -1.53% | 42.70 | 43.17 | 42.63 | 398,892 |
Apr 09 2024 | 43.77 | -0.44 | -1.00% | 44.31 | 44.47 | 43.72 | 637,290 |
Apr 08 2024 | 44.21 | 0.06 | 0.14% | 44.26 | 44.50 | 44.07 | 510,212 |
Apr 05 2024 | 44.15 | -0.33 | -0.74% | 44.44 | 44.57 | 43.93 | 751,066 |
Apr 04 2024 | 44.48 | -0.15 | -0.34% | 45.00 | 45.19 | 44.19 | 451,088 |
Apr 03 2024 | 44.63 | 0.04 | 0.09% | 44.24 | 44.755 | 44.24 | 676,417 |
Apr 02 2024 | 44.59 | -0.01 | -0.02% | 44.32 | 44.95 | 44.32 | 762,531 |
Apr 01 2024 | 44.60 | -0.02 | -0.04% | 44.73 | 44.86 | 44.27 | 580,614 |
Mar 28 2024 | 44.62 | 0.21 | 0.47% | 44.41 | 44.98 | 44.31 | 485,763 |
Mar 27 2024 | 44.41 | 0.67 | 1.53% | 44.03 | 44.42 | 43.93 | 798,362 |
Mar 26 2024 | 43.74 | -0.04 | -0.09% | 43.86 | 43.885 | 43.43 | 357,734 |
Mar 25 2024 | 43.78 | 0.10 | 0.23% | 43.82 | 43.92 | 43.45 | 976,543 |
Mar 22 2024 | 43.68 | -0.97 | -2.17% | 44.89 | 44.91 | 43.50 | 1,043,855 |
Mar 21 2024 | 44.65 | 0.85 | 1.94% | 44.08 | 44.75 | 43.945 | 585,197 |
Mar 20 2024 | 43.80 | 0.43 | 0.99% | 43.17 | 44.01 | 43.135 | 793,323 |