Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Total Dynamic Dividend Fund | AOD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 04:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 |
AOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.05 | 7.78 | 7.85 | 347,003 | -0.24 | -2.99% |
| 1 Month | 8.27 | 8.34 | 7.78 | 8.06 | 252,738 | -0.47 | -5.68% |
| 3 Months | 7.96 | 8.34 | 7.78 | 8.08 | 287,206 | -0.16 | -2.01% |
| 6 Months | 7.36 | 8.34 | 7.015 | 7.89 | 305,200 | 0.44 | 5.98% |
| 1 Year | 8.26 | 8.45 | 7.015 | 7.95 | 290,226 | -0.46 | -5.57% |
| 3 Years | 9.79 | 10.50 | 6.87 | 8.62 | 327,047 | -1.99 | -20.33% |
| 5 Years | 8.51 | 10.50 | 5.02 | 8.40 | 329,473 | -0.71 | -8.34% |
AOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.80 | 0.00 | 0.00% | 7.81 | 7.87 | 7.79 | 315,567 |
| Apr 17 2024 | 7.80 | 0.02 | 0.26% | 7.81 | 7.86 | 7.78 | 269,598 |
| Apr 16 2024 | 7.78 | -0.08 | -1.02% | 7.86 | 7.8788 | 7.78 | 349,770 |
| Apr 15 2024 | 7.86 | -0.10 | -1.26% | 8.00 | 8.04 | 7.86 | 408,340 |
| Apr 12 2024 | 7.96 | -0.12 | -1.49% | 8.04 | 8.05 | 7.94 | 391,739 |
| Apr 11 2024 | 8.08 | 0.00 | 0.00% | 8.09 | 8.11 | 8.0311 | 255,060 |
| Apr 10 2024 | 8.08 | -0.06 | -0.74% | 8.07 | 8.13 | 8.055 | 235,280 |
| Apr 09 2024 | 8.14 | -0.02 | -0.25% | 8.18 | 8.19 | 8.12 | 125,847 |
| Apr 08 2024 | 8.16 | 0.01 | 0.12% | 8.14 | 8.1994 | 8.13 | 177,428 |
| Apr 05 2024 | 8.15 | 0.04 | 0.49% | 8.12 | 8.18 | 8.095 | 159,772 |
| Apr 04 2024 | 8.11 | -0.06 | -0.73% | 8.20 | 8.25 | 8.10 | 256,553 |
| Apr 03 2024 | 8.17 | 0.01 | 0.12% | 8.13 | 8.20 | 8.13 | 211,444 |
| Apr 02 2024 | 8.16 | -0.07 | -0.85% | 8.155 | 8.16 | 8.14 | 145,618 |
| Apr 01 2024 | 8.23 | -0.06 | -0.72% | 8.32 | 8.34 | 8.23 | 234,430 |
| Mar 28 2024 | 8.29 | 0.01 | 0.12% | 8.29 | 8.32 | 8.28 | 236,501 |
| Mar 27 2024 | 8.28 | 0.10 | 1.22% | 8.22 | 8.28 | 8.20 | 362,347 |
| Mar 26 2024 | 8.18 | -0.01 | -0.12% | 8.21 | 8.24 | 8.18 | 251,399 |
| Mar 25 2024 | 8.19 | -0.04 | -0.49% | 8.21 | 8.24 | 8.19 | 190,506 |
| Mar 22 2024 | 8.23 | -0.05 | -0.60% | 8.27 | 8.28 | 8.21 | 224,826 |
| Mar 21 2024 | 8.28 | 0.04 | 0.49% | 8.23 | 8.3099 | 8.23 | 326,496 |
| Mar 20 2024 | 8.24 | 0.01 | 0.12% | 8.20 | 8.24 | 8.16 | 370,569 |
| Mar 19 2024 | 8.23 | 0.03 | 0.37% | 8.19 | 8.26 | 8.17 | 211,994 |
