ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANF Abercrombie and Fitch Co

125.33
3.97 (3.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Abercrombie and Fitch Co ANF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.97 3.27% 125.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
120.53 119.4699 125.99 125.33 121.36
more quote information »

ANF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.68139.11119.4699126.131,611,329-11.35-8.30%
1 Month127.64140.60114.49128.472,320,941-2.31-1.81%
3 Months89.91140.6089.72117.061,719,23735.4239.39%
6 Months55.55140.6053.1693.451,635,23269.78125.62%
1 Year25.33140.6021.73563.661,735,393100.00394.79%
3 Years33.09140.6014.0240.611,814,47692.24278.75%
5 Years26.54140.607.41529.122,063,01198.79372.23%

ANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 125.33 3.97 3.27% 120.53 125.99 119.4699 1,379,713
Mar 27 2024 121.36 -0.61 -0.50% 121.76 123.73 120.68 1,026,567
Mar 26 2024 121.97 0.80 0.66% 121.17 125.2399 119.70 1,666,152
Mar 25 2024 121.17 -13.80 -10.22% 134.00 134.59 120.87 2,846,655
Mar 22 2024 134.97 -2.45 -1.78% 136.25 137.44 134.78 1,019,921
Mar 21 2024 137.42 2.38 1.76% 136.68 139.11 135.22 1,497,352
Mar 20 2024 135.04 3.96 3.02% 130.41 135.70 128.70 1,089,583
Mar 19 2024 131.08 0.26 0.20% 129.00 131.36 128.38 1,108,756
Mar 18 2024 130.82 4.93 3.92% 127.63 132.47 125.80 1,770,596
Mar 15 2024 125.89 0.53 0.42% 125.00 127.20 122.50 4,425,140
Mar 14 2024 125.36 -0.61 -0.48% 126.90 129.6399 123.615 1,517,245
Mar 13 2024 125.97 5.41 4.49% 121.37 126.07 120.56 1,754,920
Mar 12 2024 120.56 4.02 3.45% 117.13 120.74 116.5222 1,736,029
Mar 11 2024 116.54 -2.10 -1.77% 117.98 119.33 114.49 2,273,168
Mar 08 2024 118.64 -9.14 -7.15% 127.95 129.00 118.29 3,986,138
Mar 07 2024 127.78 -7.21 -5.34% 137.20 138.30 125.50 3,484,990
Mar 06 2024 134.99 -4.96 -3.54% 140.60 140.60 130.691 6,036,881
Mar 05 2024 139.95 2.65 1.93% 135.72 140.28 134.87 3,394,485
Mar 04 2024 137.30 5.93 4.51% 132.77 139.4796 132.20 2,893,478
Mar 01 2024 131.37 3.61 2.83% 128.24 131.73 127.76 1,609,380
Feb 29 2024 127.76 1.76 1.40% 127.64 128.675 125.81 1,306,562
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock