Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abercrombie and Fitch Co | ANF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
120.53 | 119.4699 | 125.99 | 125.33 | 121.36 |
ANF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.68 | 139.11 | 119.4699 | 126.13 | 1,611,329 | -11.35 | -8.30% |
1 Month | 127.64 | 140.60 | 114.49 | 128.47 | 2,320,941 | -2.31 | -1.81% |
3 Months | 89.91 | 140.60 | 89.72 | 117.06 | 1,719,237 | 35.42 | 39.39% |
6 Months | 55.55 | 140.60 | 53.16 | 93.45 | 1,635,232 | 69.78 | 125.62% |
1 Year | 25.33 | 140.60 | 21.735 | 63.66 | 1,735,393 | 100.00 | 394.79% |
3 Years | 33.09 | 140.60 | 14.02 | 40.61 | 1,814,476 | 92.24 | 278.75% |
5 Years | 26.54 | 140.60 | 7.415 | 29.12 | 2,063,011 | 98.79 | 372.23% |
ANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 125.33 | 3.97 | 3.27% | 120.53 | 125.99 | 119.4699 | 1,379,713 |
Mar 27 2024 | 121.36 | -0.61 | -0.50% | 121.76 | 123.73 | 120.68 | 1,026,567 |
Mar 26 2024 | 121.97 | 0.80 | 0.66% | 121.17 | 125.2399 | 119.70 | 1,666,152 |
Mar 25 2024 | 121.17 | -13.80 | -10.22% | 134.00 | 134.59 | 120.87 | 2,846,655 |
Mar 22 2024 | 134.97 | -2.45 | -1.78% | 136.25 | 137.44 | 134.78 | 1,019,921 |
Mar 21 2024 | 137.42 | 2.38 | 1.76% | 136.68 | 139.11 | 135.22 | 1,497,352 |
Mar 20 2024 | 135.04 | 3.96 | 3.02% | 130.41 | 135.70 | 128.70 | 1,089,583 |
Mar 19 2024 | 131.08 | 0.26 | 0.20% | 129.00 | 131.36 | 128.38 | 1,108,756 |
Mar 18 2024 | 130.82 | 4.93 | 3.92% | 127.63 | 132.47 | 125.80 | 1,770,596 |
Mar 15 2024 | 125.89 | 0.53 | 0.42% | 125.00 | 127.20 | 122.50 | 4,425,140 |
Mar 14 2024 | 125.36 | -0.61 | -0.48% | 126.90 | 129.6399 | 123.615 | 1,517,245 |
Mar 13 2024 | 125.97 | 5.41 | 4.49% | 121.37 | 126.07 | 120.56 | 1,754,920 |
Mar 12 2024 | 120.56 | 4.02 | 3.45% | 117.13 | 120.74 | 116.5222 | 1,736,029 |
Mar 11 2024 | 116.54 | -2.10 | -1.77% | 117.98 | 119.33 | 114.49 | 2,273,168 |
Mar 08 2024 | 118.64 | -9.14 | -7.15% | 127.95 | 129.00 | 118.29 | 3,986,138 |
Mar 07 2024 | 127.78 | -7.21 | -5.34% | 137.20 | 138.30 | 125.50 | 3,484,990 |
Mar 06 2024 | 134.99 | -4.96 | -3.54% | 140.60 | 140.60 | 130.691 | 6,036,881 |
Mar 05 2024 | 139.95 | 2.65 | 1.93% | 135.72 | 140.28 | 134.87 | 3,394,485 |
Mar 04 2024 | 137.30 | 5.93 | 4.51% | 132.77 | 139.4796 | 132.20 | 2,893,478 |
Mar 01 2024 | 131.37 | 3.61 | 2.83% | 128.24 | 131.73 | 127.76 | 1,609,380 |
Feb 29 2024 | 127.76 | 1.76 | 1.40% | 127.64 | 128.675 | 125.81 | 1,306,562 |