Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.35 | 16:09:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.341 | 7.55 | 7.35 | 7.37 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.55 | 6.9251 | 7.28 | 231,100 | 0.32 | 4.55% |
| 1 Month | 7.32 | 7.63 | 6.9251 | 7.31 | 226,935 | 0.03 | 0.41% |
| 3 Months | 10.73 | 10.90 | 6.77 | 8.16 | 280,940 | -3.38 | -31.50% |
| 6 Months | 9.25 | 11.90 | 6.72 | 8.85 | 346,837 | -1.90 | -20.54% |
| 1 Year | 10.13 | 16.16 | 6.72 | 10.44 | 383,159 | -2.78 | -27.44% |
| 3 Years | 24.54 | 37.49 | 6.72 | 15.73 | 343,627 | -17.19 | -70.05% |
| 5 Years | 52.29 | 78.65 | 6.72 | 33.50 | 510,968 | -44.94 | -85.94% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.37 | -0.11 | -1.47% | 7.50 | 7.55 | 7.32 | 315,719 |
| Apr 19 2024 | 7.48 | 0.17 | 2.33% | 7.26 | 7.49 | 7.26 | 196,087 |
| Apr 18 2024 | 7.31 | 0.22 | 3.10% | 7.13 | 7.34 | 7.075 | 254,325 |
| Apr 17 2024 | 7.09 | 0.04 | 0.57% | 7.11 | 7.17 | 7.01 | 216,133 |
| Apr 16 2024 | 7.05 | -0.04 | -0.56% | 7.03 | 7.06 | 6.9251 | 173,238 |
| Apr 15 2024 | 7.09 | -0.07 | -0.98% | 7.18 | 7.21 | 7.01 | 205,610 |
| Apr 12 2024 | 7.16 | 0.02 | 0.28% | 7.06 | 7.16 | 6.99 | 241,988 |
| Apr 11 2024 | 7.14 | 0.06 | 0.85% | 7.09 | 7.17 | 6.95 | 182,502 |
| Apr 10 2024 | 7.08 | -0.53 | -6.96% | 7.42 | 7.42 | 6.97 | 278,221 |
| Apr 09 2024 | 7.61 | 0.32 | 4.39% | 7.27 | 7.63 | 7.27 | 179,165 |
| Apr 08 2024 | 7.29 | 0.09 | 1.25% | 7.26 | 7.375 | 7.24 | 155,480 |
| Apr 05 2024 | 7.20 | -0.06 | -0.83% | 7.21 | 7.255 | 7.10 | 141,039 |
| Apr 04 2024 | 7.26 | -0.02 | -0.27% | 7.36 | 7.48 | 7.22 | 153,483 |
| Apr 03 2024 | 7.28 | -0.20 | -2.67% | 7.44 | 7.44 | 7.23 | 133,074 |
| Apr 02 2024 | 7.48 | -0.07 | -0.93% | 7.42 | 7.59 | 7.32 | 488,149 |
| Apr 01 2024 | 7.55 | 0.05 | 0.67% | 7.57 | 7.63 | 7.39 | 256,533 |
| Mar 28 2024 | 7.50 | 0.09 | 1.21% | 7.41 | 7.52 | 7.39 | 309,311 |
| Mar 27 2024 | 7.41 | 0.37 | 5.26% | 7.09 | 7.43 | 7.09 | 238,361 |
| Mar 26 2024 | 7.04 | -0.27 | -3.69% | 7.32 | 7.32 | 7.04 | 193,340 |
| Mar 25 2024 | 7.31 | -0.11 | -1.48% | 7.50 | 7.72 | 7.27 | 191,078 |
