CL\V20

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\V20 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 39.55 17:49:00
Open Price Low Price High Price Close Price Previous Close
39.55
more quote information »

CL\V20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\V20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 30 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 27 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 26 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 25 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 24 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 23 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 20 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 19 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 18 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 17 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 16 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 13 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 12 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 11 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 10 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 09 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 06 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 05 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 04 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 03 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
Nov 02 2020 39.55 0.00 0.0% 39.55 39.55 39.55 0
See More Historical Prices »


Your Recent History
NYMEX
CL\V20
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.