Light Sweet Crude Oil Futures Historical Data - CL\U17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\U17 NYMEX Future Light Sweet Crude Oil Futures,Sep-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

CL\U17 Historical Summary

There is no data to display

CL\U17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201747.6500010.00+0.00%47.65000147.6500010
Sep 21 201747.6500010.00+0.00%47.65000147.6500010
Sep 20 201747.6500010.00+0.00%47.65000147.6500010
Sep 19 201747.6500010.00+0.00%47.65000147.6500010
Sep 18 201747.6500010.00+0.00%47.65000147.6500010
Sep 15 201747.6500010.00+0.00%47.65000147.6500010
Sep 14 201747.6500010.00+0.00%47.65000147.6500010
Sep 13 201747.6500010.00+0.00%47.65000147.6500010
Sep 12 201747.6500010.00+0.00%47.65000147.6500010
Sep 11 201747.6500010.00+0.00%47.65000147.6500010
Sep 08 201747.6500010.00+0.00%47.65000147.6500010
Sep 07 201747.6500010.00+0.00%47.65000147.6500010
Sep 06 201747.6500010.00+0.00%47.65000147.6500010
Sep 05 201747.6500010.00+0.00%47.65000147.6500010
Sep 04 201747.6500010.00+0.00%47.65000147.6500010
Sep 01 201747.6500010.00+0.00%47.65000147.6500010
Aug 31 201747.6500010.00+0.00%47.65000147.6500010
Aug 30 201747.6500010.00+0.00%47.65000147.6500010
Aug 29 201747.6500010.00+0.00%47.65000147.6500010
Aug 28 201747.6500010.00+0.00%47.65000147.6500010
Aug 25 201747.6500010.00+0.00%47.65000147.6500010
Aug 24 201747.6500010.00+0.00%47.65000147.6500010
Aug 23 201747.6500010.00+0.00%47.65000147.6500010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.